Visión generalGráficoConstituyentes
Cboe Europe BXE
Noticias

OMX Nordic 40/  SE0001809476  

24/05/2024 0:00:00 Diferencia -14.22 Apertura Máximo del día Price Change Band Cierre del día anterior
2,861.67EUR -0.49% 2,864.36 2,865.77 2,847.29 2,875.89
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Novo Nordisk A/S926.10-0.32%+2.46%
+4.85%+30.04%+62.85%+284.23%
Price Change 
Danske Bank A/S200.75-0.17%+0.05%
-2.57%+13.14%+39.85%+74.64%
Price Change 
ABB Ltd49.82+1.21%+5.24%
+10.69%+47.18%+47.83%+69.86%
Price Change 
Atlas Copco AB174.55-+0.33%
+13.53%+27.22%+29.44%+59.36%
Price Change 
Alfa Laval AB487.05-0.20%-0.03%
+3.68%+29.93%+25.08%+58.83%
Price Change 
AstraZeneca PLC12,324.00-+1.95%
+2.55%+23.15%+4.58%+54.80%
Price Change 
Investor AB285.13-0.64%+3.11%
+5.10%+32.29%+33.16%+51.56%
Price Change 
Investor AB285.00+9.74%+9.74%
+9.74%+38.05%+31.28%+50.28%
Price Change 
Nordea Bank Abp132.48-+0.01%
+4.03%+10.92%+20.96%+48.97%
Price Change 
Swedbank AB215.65+0.21%-1.78%
+3.01%+11.62%+26.61%+44.94%
Price Change 
Pandora A/S1,139.00--2.65%
+5.34%+25.75%+103.18%+40.43%
Price Change 
Skandinaviska Enskilda Banken ...148.85--1.78%
+3.32%+16.97%+28.56%+39.96%
Price Change 
Volvo AB287.10-0.00%
+3.93%+20.28%+40.69%+30.20%
Price Change 
Assa Abloy AB311.10-+0.03%
+4.41%+15.91%+26.00%+22.14%
Price Change 
EQT AB341.05-+1.90%
+18.63%+39.89%+62.40%+16.94%
Price Change 
Svenska Cellulosa AB SCA168.60-+0.30%
+6.18%+4.53%+14.65%+14.59%
Price Change 
Sampo Oyj40.60-+0.47%
+6.48%+2.71%+3.70%+13.38%
Price Change 
Sandvik AB237.40-+3.65%
+6.65%+16.00%+20.28%+11.25%
Price Change 
UPM-Kymmene Oyj35.13-+0.14%
+13.84%+12.34%+19.13%+10.44%
Price Change 
Boliden AB367.10--0.54%
+6.19%+26.50%+10.16%+9.80%
Price Change 
Svenska Handelsbanken AB98.18-0.28%-1.29%
+1.68%-2.02%+11.54%+3.05%
Price Change 
Hexagon AB119.25+0.44%-1.73%
-1.45%+14.11%-2.13%+1.10%
Price Change 
Novonesis (Novozymes) B427.80+0.92%-1.95%
+9.64%+18.57%+21.81%-3.51%
Price Change 
Essity AB272.20-1.84%-2.40%
+3.13%+3.77%-8.57%-5.16%
Price Change 
Stora Enso Oyj13.61--1.45%
+6.33%+17.63%+13.51%-8.41%
Price Change 
Coloplast A/S856.60-0.70%+0.38%
-0.90%+6.93%-2.55%-10.84%
Price Change 
H & M Hennes & Mauritz AB187.50+0.03%+1.54%
+5.32%+7.46%+35.07%-11.95%
Price Change 
Nokia Oyj3.62-+2.55%
+5.54%+11.38%-4.99%-12.14%
Price Change 
Carlsberg AS963.30+0.40%-2.44%
+1.28%+14.98%-11.30%-13.24%
Price Change 
Vestas Wind Systems A/S197.05+3.82%+2.38%
+8.18%+11.37%-1.55%-15.86%
Price Change