OMV AG/ AT0000743059 /
| 2024-07-26 5:35:36 PM | Chg. +0.280 | Volume | Bid2024-07-26 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.860EUR | +0.73% | 320,740 Turnover: 12.46 mill. |
-Bid Size: - | -Ask Size: - | 12.7 bill.EUR | 13.00% | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:36 PM | 38.860 | 150 |
| 2024-07-26 | 5:35:24 PM | 38.860 | 173,338 |
| 2024-07-26 | 5:29:53 PM | 39.000 | 333 |
| 2024-07-26 | 5:29:53 PM | 39.000 | 292 |
| 2024-07-26 | 5:29:39 PM | 39.000 | 204 |
| 2024-07-26 | 5:29:38 PM | 39.020 | 169 |
| 2024-07-26 | 5:29:38 PM | 39.020 | 473 |
| 2024-07-26 | 5:29:38 PM | 39.000 | 1,627 |
| 2024-07-26 | 5:29:38 PM | 38.980 | 325 |
| 2024-07-26 | 5:29:38 PM | 39.020 | 20 |
| 2024-07-26 | 5:29:37 PM | 39.000 | 438 |
| 2024-07-26 | 5:29:37 PM | 38.980 | 348 |
| 2024-07-26 | 5:29:32 PM | 38.960 | 531 |
All quotes in EUR
