Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 45.00 0.0670 0.0860 0.23 16.26
UC WAR. PUT 06/24 OMV   Put OMV AG 2024-06-19 40.00 0.1200 0.1400 0.44 -8.85
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 35.00 - - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 40.00 - - 0.26 8.46
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 50.00 - - 0.15 51.95
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 42.00 0.2200 0.2400 0.24 12.03
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 38.00 0.5400 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 48.00 0.0010 0.0380 0.26 19.67
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 46.00 0.0400 0.0590 0.22 19.89
UC WAR. PUT 06/24 OMV   Put OMV AG 2024-06-19 30.00 0.0010 - 0.39 -20.61
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 44.00 0.1100 0.1300 0.23 15.52
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 2024-06-19 35.00 - - - -
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 2024-06-19 50.00 - - 0.15 51.95
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 2024-06-19 42.00 - - 0.24 12.03
UniCredit Call 38 OMV 19.06.2024   Call OMV AG 2024-06-19 38.00 - - - -
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 2024-06-19 48.00 - - 0.26 19.67
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 2024-06-19 30.00 - - 0.39 -20.61
UniCredit Call 40 OMV 19.06.2024   Call OMV AG 2024-06-19 40.00 - - 0.26 8.46
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 2024-06-19 45.00 - - 0.23 16.26
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 2024-06-19 40.00 - - 0.44 -8.85
UniCredit Call 44 OMV 19.06.2024   Call OMV AG 2024-06-19 44.00 - - 0.23 15.52
UniCredit Call 46 OMV 19.06.2024   Call OMV AG 2024-06-19 46.00 - - 0.22 19.89
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 2024-06-19 45.00 - - 0.23 16.26
UniCredit Call 38 OMV 19.06.2024   Call OMV AG 2024-06-19 38.00 - - - -
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 2024-06-19 48.00 - - 0.26 19.67
UniCredit Call 40 OMV 19.06.2024   Call OMV AG 2024-06-19 40.00 - - 0.26 8.46
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 2024-06-19 35.00 - - - -
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 2024-06-19 50.00 - - 0.15 51.95
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 2024-06-19 30.00 - - 0.39 -20.61
UniCredit Call 46 OMV 19.06.2024   Call OMV AG 2024-06-19 46.00 - - 0.22 19.89
* Too many results found, please restrict the search by using the filter options.