Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 47.51 0.0020 - 0.24 31.43
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 45.61 0.0010 - 0.18 43.21
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 39.00 0.1500 0.1800 0.37 9.43
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 40.00 0.1000 0.1300 0.37 10.07
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 44.00 0.0010 0.0600 0.56 8.09
UC WAR. PUT 09/24 OMV   Put OMV AG 2024-09-18 38.01 0.0900 0.1200 0.32 -10.42
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 42.76 0.0250 0.0560 0.34 13.65
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 41.81 0.0440 0.0750 0.33 13.48
UniCredit Put 38.0081 OMV 18.09.2024   Put OMV AG 2024-09-18 38.01 - - 0.32 -10.42
UniCredit Call 42.7591 OMV 18.09.2024   Call OMV AG 2024-09-18 42.76 - - 0.34 13.65
UniCredit Call 49.4105 OMV 18.09.2024   Call OMV AG 2024-09-18 49.41 - - 0.26 31.76
UniCredit Call 45.6097 OMV 18.09.2024   Call OMV AG 2024-09-18 45.61 - - 0.18 43.21
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 2024-09-18 40.00 - - 0.37 10.07
UniCredit Call 39 OMV 18.09.2024   Call OMV AG 2024-09-18 39.00 - - 0.37 9.43
UniCredit Call 47.5101 OMV 18.09.2024   Call OMV AG 2024-09-18 47.51 - - 0.24 31.43
UniCredit Call 41.8089 OMV 18.09.2024   Call OMV AG 2024-09-18 41.81 - - 0.33 13.48
UniCredit Call 44 OMV 18.09.2024   Call OMV AG 2024-09-18 44.00 - - 0.56 8.09
UniCredit Call 49.4105 OMV 18.09.2024   Call OMV AG 2024-09-18 49.41 - - 0.26 31.76
UniCredit Put 38.0081 OMV 18.09.2024   Put OMV AG 2024-09-18 38.01 0.090 0.110 0.32 -10.42
UniCredit Call 42.7591 OMV 18.09.2024   Call OMV AG 2024-09-18 42.76 0.024 0.055 0.34 13.65
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 2024-09-18 40.00 0.110 0.130 0.37 10.07
UniCredit Call 39 OMV 18.09.2024   Call OMV AG 2024-09-18 39.00 0.160 0.180 0.37 9.43
UniCredit Call 45.6097 OMV 18.09.2024   Call OMV AG 2024-09-18 45.61 0.001 - 0.18 43.21
UniCredit Call 47.5101 OMV 18.09.2024   Call OMV AG 2024-09-18 47.51 - - 0.24 31.43
UniCredit Call 41.8089 OMV 18.09.2024   Call OMV AG 2024-09-18 41.81 0.043 0.074 0.33 13.48
UniCredit Call 44 OMV 18.09.2024   Call OMV AG 2024-09-18 44.00 0.001 0.060 0.56 8.09
DZ Bank Call 42.7591 OMV 20.09.2024   Call OMV AG 2024-09-20 42.76 0.029 0.059 0.28 16.95
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 0.180 0.210 0.28 -9.44
DZ Bank Call 45 OMV 20.09.2024   Call OMV AG 2024-09-20 45.00 0.001 0.031 0.32 16.58
DZ Bank Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 0.110 0.140 0.28 13.27
* Too many results found, please restrict the search by using the filter options.