Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OMV   Call OMV AG 6/19/2024 35.00 0.8600 - - -
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 6/19/2024 35.00 - - - -
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 6/19/2024 35.00 0.860 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 6/19/2024 40.00 0.4100 0.4500 0.31 7.71
UniCredit Call 40 OMV 19.06.2024   Call OMV AG 6/19/2024 40.00 - - 0.31 7.71
UniCredit Call 40 OMV 19.06.2024   Call OMV AG 6/19/2024 40.00 0.410 0.450 0.31 7.71
UC WAR. CALL 06/24 OMV   Call OMV AG 6/19/2024 45.00 0.0900 0.1300 0.26 14.19
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 6/19/2024 45.00 - - 0.26 14.19
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 6/19/2024 45.00 0.090 0.120 0.26 14.19
UC WAR. CALL 06/24 OMV   Call OMV AG 6/19/2024 50.00 0.0010 - 0.33 15.17
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 6/19/2024 50.00 - - 0.33 15.17
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 6/19/2024 50.00 0.001 - 0.33 15.17
UC WAR. PUT 06/24 OMV   Put OMV AG 6/19/2024 40.00 0.1000 0.1400 0.45 -8.42
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 6/19/2024 40.00 - - 0.45 -8.42
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 6/19/2024 40.00 0.100 0.140 0.45 -8.42
UC WAR. CALL 06/24 OMV   Call OMV AG 6/19/2024 42.00 0.2500 0.2900 0.27 10.21
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 6/19/2024 42.00 - - 0.27 10.21
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 6/19/2024 42.00 0.250 0.290 0.27 10.21
UC WAR. CALL 06/24 OMV   Call OMV AG 6/19/2024 38.00 0.5700 - - -
UniCredit Call 38 OMV 19.06.2024   Call OMV AG 6/19/2024 38.00 - - - -
UniCredit Call 38 OMV 19.06.2024   Call OMV AG 6/19/2024 38.00 0.570 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 6/19/2024 48.00 0.0110 0.0490 0.27 17.69
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 6/19/2024 48.00 - - 0.27 17.69
UniCredit Call 48 OMV 19.06.2024   Call OMV AG 6/19/2024 48.00 0.011 0.049 0.27 17.69
UC WAR. PUT 06/24 OMV   Put OMV AG 6/19/2024 30.00 0.0010 - 0.38 -20.24
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 6/19/2024 30.00 - - 0.38 -20.24
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 6/19/2024 30.00 0.001 - 0.38 -20.24
UC WAR. CALL 06/24 OMV   Call OMV AG 6/19/2024 44.00 0.1300 0.1700 0.26 13.07
UniCredit Call 44 OMV 19.06.2024   Call OMV AG 6/19/2024 44.00 - - 0.26 13.07
UniCredit Call 44 OMV 19.06.2024   Call OMV AG 6/19/2024 44.00 0.130 0.170 0.26 13.07
* Too many results found, please restrict the search by using the filter options.