| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:27:52 PM | 44.100 | 70 |
| 2024-05-03 | 5:27:52 PM | 44.100 | 23 |
| 2024-05-03 | 5:25:09 PM | 44.120 | 23 |
| 2024-05-03 | 5:24:01 PM | 44.100 | 100 |
| 2024-05-03 | 5:21:57 PM | 44.100 | 100 |
| 2024-05-03 | 5:21:57 PM | 44.120 | 113 |
| 2024-05-03 | 5:21:00 PM | 44.140 | 250 |
| 2024-05-03 | 5:20:42 PM | 44.140 | 133 |
| 2024-05-03 | 5:20:42 PM | 44.120 | 150 |
| 2024-05-03 | 5:20:42 PM | 44.120 | 197 |
| 2024-05-03 | 5:19:16 PM | 44.140 | 41 |
| 2024-05-03 | 5:18:10 PM | 44.160 | 8 |
| 2024-05-03 | 5:18:10 PM | 44.160 | 99 |