| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:41:04 AM | 37.060 | 13 |
| 9/11/2024 | 9:41:03 AM | 37.060 | 175 |
| 9/11/2024 | 9:40:15 AM | 37.060 | 199 |
| 9/11/2024 | 9:40:15 AM | 37.060 | 1 |
| 9/11/2024 | 9:36:50 AM | 37.020 | 133 |
| 9/11/2024 | 9:36:06 AM | 36.980 | 42 |
| 9/11/2024 | 9:35:00 AM | 37.000 | 100 |
| 9/11/2024 | 9:34:38 AM | 37.020 | 322 |
| 9/11/2024 | 9:33:22 AM | 37.000 | 74 |
| 9/11/2024 | 9:30:19 AM | 37.040 | 7 |
| 9/11/2024 | 9:29:55 AM | 37.080 | 4 |
| 9/11/2024 | 9:29:41 AM | 37.060 | 153 |
| 9/11/2024 | 9:28:27 AM | 37.020 | 96 |