| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 17:06:14 | 47.460 | 360 |
| 17/05/2024 | 17:03:30 | 47.460 | 850 |
| 17/05/2024 | 17:03:30 | 47.460 | 425 |
| 17/05/2024 | 17:03:10 | 47.440 | 224 |
| 17/05/2024 | 16:59:42 | 47.440 | 52 |
| 17/05/2024 | 16:59:03 | 47.400 | 100 |
| 17/05/2024 | 16:59:03 | 47.400 | 2 |
| 17/05/2024 | 16:59:03 | 47.400 | 400 |
| 17/05/2024 | 16:56:47 | 47.420 | 209 |
| 17/05/2024 | 16:55:42 | 47.420 | 1 |
| 17/05/2024 | 16:55:42 | 47.420 | 1 |
| 17/05/2024 | 16:42:32 | 47.420 | 16 |
| 17/05/2024 | 16:41:30 | 47.460 | 93 |