Nifty 50/ XC0006013996
NIFTY50| 20.09.2024 11:59:59 | Diff. +375.15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 25'790.95XXP | +1.48% | 25'525.95 | 25'849.25 | 25'426.60 | 25'415.80 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ICICI BANK LTD. StockINE090A01021 | 1'338.4520.09.2024 | 1'295.001'292.00 | +46.45+3.60% | 1'338.4574'801 | 1'310.20701 | 1'362.351'291.55 | 73.26 Mio.97.49 Mrd. | Märkte |
| HDFC BANK LTD StockINE040A01034 | 1'741.2020.09.2024 | 1'716.501'708.50 | +32.70+1.91% | 1'742.751 | 1'741.20722 | 1'744.951'707.55 | 30.31 Mio.52.57 Mrd. | Märkte |
| RELIANCE INDUSTRIES LTD StockINE002A01018 | 2'971.8520.09.2024 | 2'948.002'939.35 | +32.50+1.11% | 2'971.85433 | 2'972.95360 | 2'990.002'942.75 | 15.45 Mio.45.88 Mrd. | Märkte |
| BHARTI AIRTEL LIMITED StockINE397D01024 | 1'711.7520.09.2024 | 1'671.001'664.85 | +46.90+2.82% | 1'711.7556 | 1'711.7595 | 1'723.401'666.00 | 21.65 Mio.36.87 Mrd. | Märkte |
| MAHINDRA & MAHINDRA LTD StockINE101A01026 | 2'950.8520.09.2024 | 2'798.702'797.50 | +153.35+5.48% | 2'950.85134 | 2'950.85116 | 2'960.002'798.50 | 12.49 Mio.36.55 Mrd. | Märkte |
| KOTAK MAHINDRA BANK LTD StockINE237A01028 | 1'904.5020.09.2024 | 1'874.001'871.95 | +32.55+1.74% | 1'904.502'750 | 1'887.352 | 1'926.301'870.00 | 18.85 Mio.35.81 Mrd. | Märkte |
| INFOSYS LIMITED NormalINE009A01021 | 1'905.7520.09.2024 | 1'905.001'894.20 | +11.55+0.61% | 1'905.75527 | 1'905.7519'111 | 1'915.001'867.40 | 15.24 Mio.28.99 Mrd. | Märkte |
| TATA CONSULTANCY SERV LTD Norm...INE467B01029 | 4'284.9020.09.2024 | 4'316.904'296.15 | -11.25-0.26% | 4'284.909'812 | 4'284.903'601 | 4'330.704'227.50 | 5.45 Mio.23.28 Mrd. | Märkte |
| LARSEN & TOUBRO LTD. NormalINE018A01030 | 3'793.9020.09.2024 | 3'700.003'683.70 | +110.20+2.99% | 3'793.904 | 3'793.90845 | 3'809.903'680.25 | 5.4 Mio.20.38 Mrd. | Märkte |
| AXIS BANK LIMITED StockINE238A01034 | 1'245.0020.09.2024 | 1'244.001'242.70 | +2.30+0.19% | 1'245.0017 | 1'245.003 | 1'250.001'229.90 | 15.01 Mio.18.64 Mrd. | Märkte |
| STATE BANK OF INDIA StockINE062A01020 | 781.7020.09.2024 | 794.85789.95 | -8.25-1.04% | 781.7013'744 | 781.7050 | 794.85779.50 | 21.37 Mio.16.79 Mrd. | Märkte |
| TATA MOTORS LIMITED StockINE155A01022 | 970.8520.09.2024 | 967.00967.00 | +3.85+0.40% | 970.85356 | 970.85146 | 977.50949.20 | 16.76 Mio.16.24 Mrd. | Märkte |
| NTPC LTD StockINE733E01010 | 423.9520.09.2024 | 428.05423.95 | 0.000.00% | 423.952'378 | 423.95171 | 429.85416.55 | 36.08 Mio.15.26 Mrd. | Märkte |
| BAJAJ FINANCE LIMITED StockINE296A01024 | 7'582.4520.09.2024 | 7'635.007'590.35 | -7.90-0.10% | 7'582.4552 | 7'597.001 | 7'655.007'487.25 | 1.65 Mio.12.46 Mrd. | Märkte |
| ITC LTD StockINE154A01025 | 514.4020.09.2024 | 512.00508.25 | +6.15+1.21% | 514.403'878 | 514.402 | 517.35508.00 | 23.81 Mio.12.24 Mrd. | Märkte |
| MARUTI SUZUKI INDIA LTD. StockINE585B01010 | 12'614.5020.09.2024 | 12'360.4012'351.50 | +263.00+2.13% | 12'614.5038 | 12'614.5013 | 12'705.1512'360.05 | 875'65411.04 Mrd. | Märkte |
| HINDUSTAN UNILEVER LTD. StockINE030A01027 | 2'977.6020.09.2024 | 2'924.802'911.75 | +65.85+2.26% | 2'969.00100 | 2'977.6045 | 2'989.352'895.40 | 3.64 Mio.10.78 Mrd. | Märkte |
| POWER GRID CORP. LTD. StockINE752E01010 | 340.8520.09.2024 | 338.15334.90 | +5.95+1.78% | 340.156'407 | 340.852'101 | 342.95334.75 | 31.24 Mio.10.62 Mrd. | Märkte |
| BAJAJ AUTO LIMITED NormalINE917I01010 | 11'941.7020.09.2024 | 11'925.0011'868.00 | +73.70+0.62% | 11'941.705 | 11'941.701 | 12'015.0011'868.25 | 772'8319.24 Mrd. | Märkte |
| Tatasteel Rs.2.504 ppd up Norm...INE081A01020 | 152.0220.09.2024 | 151.00149.54 | +2.48+1.66% | 152.0219'513 | 152.0262 | 153.34150.65 | 53.87 Mio.8.2 Mrd. | Märkte |
| HCL TECHNOLOGIES LTD StockINE860A01027 | 1'760.0520.09.2024 | 1'748.001'736.50 | +23.55+1.36% | 1'760.0588 | 1'760.052 | 1'766.101'721.40 | 4.64 Mio.8.14 Mrd. | Märkte |
| BAJAJ FINSERV LTD. StockINE918I01026 | 1'916.8020.09.2024 | 1'892.101'890.40 | +26.40+1.40% | 1'916.80181 | 1'916.8045 | 1'924.501'884.35 | 4.23 Mio.8.08 Mrd. | Märkte |
| INDUSIND BANK LIMITED StockINE095A01012 | 1'480.2020.09.2024 | 1'488.001'484.75 | -4.55-0.31% | 1'485.0059 | 1'480.201'317 | 1'491.951'473.20 | 5.34 Mio.7.91 Mrd. | Märkte |
| JSW STEEL LIMITED StockINE019A01038 | 981.5520.09.2024 | 970.00948.40 | +33.15+3.50% | 981.55399 | 984.001'160 | 988.00965.20 | 8.04 Mio.7.87 Mrd. | Märkte |
| SUN PHARMACEUTICAL IND L StockINE044A01036 | 1'865.7520.09.2024 | 1'851.101'846.05 | +19.70+1.07% | 1'865.7562 | 1'868.50314 | 1'871.001'841.90 | 4.23 Mio.7.86 Mrd. | Märkte |
| GRASIM INDUSTRIES LTD StockINE047A01021 | 2'678.2520.09.2024 | 2'745.002'738.95 | -60.70-2.22% | 2'678.255'863 | 2'675.2523 | 2'755.702'664.20 | 2.76 Mio.7.42 Mrd. | Märkte |
| TITAN COMPANY LIMITED StockINE280A01028 | 3'797.2020.09.2024 | 3'793.003'780.95 | +16.25+0.43% | 3'792.00608 | 3'797.201'127 | 3'819.003'740.00 | 1.95 Mio.7.4 Mrd. | Märkte |
| ULTRATECH CEMENT LIMITED StockINE481G01011 | 11'798.3020.09.2024 | 11'660.0011'627.50 | +170.80+1.47% | 11'798.306 | 11'798.3048 | 11'843.9011'579.60 | 608'7877.16 Mrd. | Märkte |
| HINDALCO INDUSTRIES LTD Stoc...INE038A01020 | 694.4020.09.2024 | 692.10684.20 | +10.20+1.49% | 694.4047 | 694.403 | 698.80688.75 | 9.75 Mio.6.78 Mrd. | Märkte |
| EICHER MOTORS LTD StockINE066A01021 | 4'963.1520.09.2024 | 4'866.804'864.90 | +98.25+2.02% | 4'963.151'575 | 4'963.151 | 5'062.204'854.40 | 1.33 Mio.6.64 Mrd. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
