ÜberblickChartZugehörige WerteNachrichten

Nifty 50/  XC0006013996  

20.09.2024 11:59:59 Diff. +375,15 Eröffnung Tageshoch Tagestief Schluss Vortag
25.790,95XXP +1,48% 25.525,95 25.849,25 25.426,60 25.415,80
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ICICI BANK LTD. StockINE090A010211.338,4520.09.20241.295,001.292,00+46,45+3,60%1.338,4574.8011.310,207011.362,351.291,5573,26 Mio.97,49 Mrd.
Märkte 
HDFC BANK LTD StockINE040A010341.741,2020.09.20241.716,501.708,50+32,70+1,91%1.742,7511.741,207221.744,951.707,5530,31 Mio.52,57 Mrd.
Märkte 
RELIANCE INDUSTRIES LTD StockINE002A010182.971,8520.09.20242.948,002.939,35+32,50+1,11%2.971,854332.972,953602.990,002.942,7515,45 Mio.45,88 Mrd.
Märkte 
BHARTI AIRTEL LIMITED StockINE397D010241.711,7520.09.20241.671,001.664,85+46,90+2,82%1.711,75561.711,75951.723,401.666,0021,65 Mio.36,87 Mrd.
Märkte 
MAHINDRA & MAHINDRA LTD StockINE101A010262.950,8520.09.20242.798,702.797,50+153,35+5,48%2.950,851342.950,851162.960,002.798,5012,49 Mio.36,55 Mrd.
Märkte 
KOTAK MAHINDRA BANK LTD StockINE237A010281.904,5020.09.20241.874,001.871,95+32,55+1,74%1.904,502.7501.887,3521.926,301.870,0018,85 Mio.35,81 Mrd.
Märkte 
INFOSYS LIMITED NormalINE009A010211.905,7520.09.20241.905,001.894,20+11,55+0,61%1.905,755271.905,7519.1111.915,001.867,4015,24 Mio.28,99 Mrd.
Märkte 
TATA CONSULTANCY SERV LTD Norm...INE467B010294.284,9020.09.20244.316,904.296,15-11,25-0,26%4.284,909.8124.284,903.6014.330,704.227,505,45 Mio.23,28 Mrd.
Märkte 
LARSEN & TOUBRO LTD. NormalINE018A010303.793,9020.09.20243.700,003.683,70+110,20+2,99%3.793,9043.793,908453.809,903.680,255,4 Mio.20,38 Mrd.
Märkte 
AXIS BANK LIMITED StockINE238A010341.245,0020.09.20241.244,001.242,70+2,30+0,19%1.245,00171.245,0031.250,001.229,9015,01 Mio.18,64 Mrd.
Märkte 
STATE BANK OF INDIA StockINE062A01020781,7020.09.2024794,85789,95-8,25-1,04%781,7013.744781,7050794,85779,5021,37 Mio.16,79 Mrd.
Märkte 
TATA MOTORS LIMITED StockINE155A01022970,8520.09.2024967,00967,00+3,85+0,40%970,85356970,85146977,50949,2016,76 Mio.16,24 Mrd.
Märkte 
NTPC LTD StockINE733E01010423,9520.09.2024428,05423,950,000,00%423,952.378423,95171429,85416,5536,08 Mio.15,26 Mrd.
Märkte 
BAJAJ FINANCE LIMITED StockINE296A010247.582,4520.09.20247.635,007.590,35-7,90-0,10%7.582,45527.597,0017.655,007.487,251,65 Mio.12,46 Mrd.
Märkte 
ITC LTD StockINE154A01025514,4020.09.2024512,00508,25+6,15+1,21%514,403.878514,402517,35508,0023,81 Mio.12,24 Mrd.
Märkte 
MARUTI SUZUKI INDIA LTD. StockINE585B0101012.614,5020.09.202412.360,4012.351,50+263,00+2,13%12.614,503812.614,501312.705,1512.360,05875.65411,04 Mrd.
Märkte 
HINDUSTAN UNILEVER LTD. StockINE030A010272.977,6020.09.20242.924,802.911,75+65,85+2,26%2.969,001002.977,60452.989,352.895,403,64 Mio.10,78 Mrd.
Märkte 
POWER GRID CORP. LTD. StockINE752E01010340,8520.09.2024338,15334,90+5,95+1,78%340,156.407340,852.101342,95334,7531,24 Mio.10,62 Mrd.
Märkte 
BAJAJ AUTO LIMITED NormalINE917I0101011.941,7020.09.202411.925,0011.868,00+73,70+0,62%11.941,70511.941,70112.015,0011.868,25772.8319,24 Mrd.
Märkte 
Tatasteel Rs.2.504 ppd up Norm...INE081A01020152,0220.09.2024151,00149,54+2,48+1,66%152,0219.513152,0262153,34150,6553,87 Mio.8,2 Mrd.
Märkte 
HCL TECHNOLOGIES LTD StockINE860A010271.760,0520.09.20241.748,001.736,50+23,55+1,36%1.760,05881.760,0521.766,101.721,404,64 Mio.8,14 Mrd.
Märkte 
BAJAJ FINSERV LTD. StockINE918I010261.916,8020.09.20241.892,101.890,40+26,40+1,40%1.916,801811.916,80451.924,501.884,354,23 Mio.8,08 Mrd.
Märkte 
INDUSIND BANK LIMITED StockINE095A010121.480,2020.09.20241.488,001.484,75-4,55-0,31%1.485,00591.480,201.3171.491,951.473,205,34 Mio.7,91 Mrd.
Märkte 
JSW STEEL LIMITED StockINE019A01038981,5520.09.2024970,00948,40+33,15+3,50%981,55399984,001.160988,00965,208,04 Mio.7,87 Mrd.
Märkte 
SUN PHARMACEUTICAL IND L StockINE044A010361.865,7520.09.20241.851,101.846,05+19,70+1,07%1.865,75621.868,503141.871,001.841,904,23 Mio.7,86 Mrd.
Märkte 
GRASIM INDUSTRIES LTD StockINE047A010212.678,2520.09.20242.745,002.738,95-60,70-2,22%2.678,255.8632.675,25232.755,702.664,202,76 Mio.7,42 Mrd.
Märkte 
TITAN COMPANY LIMITED StockINE280A010283.797,2020.09.20243.793,003.780,95+16,25+0,43%3.792,006083.797,201.1273.819,003.740,001,95 Mio.7,4 Mrd.
Märkte 
ULTRATECH CEMENT LIMITED StockINE481G0101111.798,3020.09.202411.660,0011.627,50+170,80+1,47%11.798,30611.798,304811.843,9011.579,60608.7877,16 Mrd.
Märkte 
HINDALCO INDUSTRIES LTD Stoc...INE038A01020694,4020.09.2024692,10684,20+10,20+1,49%694,4047694,403698,80688,759,75 Mio.6,78 Mrd.
Märkte 
EICHER MOTORS LTD StockINE066A010214.963,1520.09.20244.866,804.864,90+98,25+2,02%4.963,151.5754.963,1515.062,204.854,401,33 Mio.6,64 Mrd.
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.