ÜberblickChartZugehörige WerteNachrichten

Nifty 50/  XC0006013996  

20.06.2024 11:59:59 Diff. +51,00 Eröffnung Tageshoch Tagestief Schluss Vortag
23.567,00XXP +0,22% 23.586,15 23.624,00 23.442,60 23.516,00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
MARUTI SUZUKI INDIA LTD. StockINE585B0101012.149,5020.06.202412.246,0012.242,10-92,60-0,76%12.149,5013912.165,001012.305,5012.135,00907.75111,07 Mrd.
Märkte 
ULTRATECH CEMENT LIMITED StockINE481G0101110.903,2020.06.202411.008,9010.995,55-92,35-0,84%10.903,204410.903,204311.173,9010.875,40445.3694,9 Mrd.
Märkte 
BAJAJ AUTO LIMITED NormalINE917I010109.632,0020.06.20249.692,009.685,80-53,80-0,56%9.632,00209.642,00109.735,909.565,00324.5973,12 Mrd.
Märkte 
BAJAJ FINANCE LIMITED StockINE296A010247.207,1020.06.20247.220,007.233,95-26,85-0,37%7.207,10647.214,0097.264,907.111,00900.1586,47 Mrd.
Märkte 
APOLLO HOSPITALS ENTER. L Stoc...INE437A010246.175,8520.06.20246.165,706.173,55+2,30+0,04%6.172,4026.175,85636.193,706.115,75252.8441,56 Mrd.
Märkte 
DR. REDDY'S LABORATORIES StockINE089A010235.970,8020.06.20245.925,005.956,20+14,60+0,25%5.970,80225.975,851245.996,005.888,00497.9472,96 Mrd.
Märkte 
HERO MOTOCORP LIMITED StockINE158A010265.504,6020.06.20245.669,005.647,70-143,10-2,53%5.504,601515.504,6015.669,005.496,00840.3214,67 Mrd.
Märkte 
BRITANNIA INDUSTRIES LTD StockINE216A010305.378,4520.06.20245.360,655.360,65+17,80+0,33%5.378,45205.397,00895.400,005.319,00296.4181,59 Mrd.
Märkte 
LTIMINDTREE LIMITED NormalINE214T010195.052,4520.06.20245.030,005.019,85+32,60+0,65%5.052,45495.052,45715.071,005.000,00333.4751,68 Mrd.
Märkte 
EICHER MOTORS LTD StockINE066A010214.876,9020.06.20244.885,354.880,75-3,85-0,08%4.876,9084.897,2524.924,904.843,05637.3643,11 Mrd.
Märkte 
DIVI'S LABORATORIES LTD StockINE361B010244.504,0520.06.20244.486,004.479,70+24,35+0,54%4.513,3014.518,75924.522,254.439,70412.9341,85 Mrd.
Märkte 
TATA CONSULTANCY SERV LTD Norm...INE467B010293.787,2520.06.20243.796,003.801,70-14,45-0,38%3.787,25103.787,25583.809,953.780,052,85 Mio.10,79 Mrd.
Märkte 
LARSEN & TOUBRO LTD. NormalINE018A010303.594,4520.06.20243.584,953.589,95+4,50+0,13%3.594,452233.594,451863.613,303.564,602,62 Mio.9,39 Mrd.
Märkte 
TITAN COMPANY LIMITED StockINE280A010283.435,9520.06.20243.474,003.462,35-26,40-0,76%3.440,70103.435,951.3913.490,003.418,102,38 Mio.8,18 Mrd.
Märkte 
ADANI ENTERPRISES LIMITED Stoc...INE423A010243.259,4520.06.20243.263,903.261,90-2,45-0,08%3.259,45203.259,45333.315,003.240,001,37 Mio.4,48 Mrd.
Märkte 
RELIANCE INDUSTRIES LTD StockINE002A010182.947,4020.06.20242.918,002.917,30+30,10+1,03%2.947,4062.947,40102.965,702.900,208,06 Mio.23,73 Mrd.
Märkte 
ASIAN PAINTS LIMITED StockINE021A010262.915,5020.06.20242.885,002.891,70+23,80+0,82%2.915,50662.915,50302.924,502.872,401,13 Mio.3,28 Mrd.
Märkte 
MAHINDRA & MAHINDRA LTD StockINE101A010262.871,2020.06.20242.945,052.933,85-62,65-2,14%2.871,20222.871,202422.954,752.857,304,02 Mio.11,63 Mrd.
Märkte 
NESTLE INDIA LIMITED StockINE239A010242.539,7520.06.20242.525,002.526,05+13,70+0,54%2.539,75332.539,751492.551,152.500,00657.4131,67 Mrd.
Märkte 
GRASIM INDUSTRIES LTD StockINE047A010212.498,8020.06.20242.447,102.447,15+51,65+2,11%2.498,801372.500,9532.504,002.432,501,01 Mio.2,5 Mrd.
Märkte 
HINDUSTAN UNILEVER LTD. StockINE030A010272.482,2020.06.20242.457,002.457,00+25,20+1,03%2.480,002062.482,20352.490,002.446,652,16 Mio.5,36 Mrd.
Märkte 
KOTAK MAHINDRA BANK LTD StockINE237A010281.766,2520.06.20241.765,001.746,70+19,55+1,12%1.766,2541.766,25871.789,851.760,309,24 Mio.16,39 Mrd.
Märkte 
HDFC BANK LTD StockINE040A010341.669,3520.06.20241.669,801.657,85+11,50+0,69%1.667,051991.669,351.3571.681,451.652,0020,7 Mio.34,53 Mrd.
Märkte 
BAJAJ FINSERV LTD. StockINE918I010261.586,0020.06.20241.592,501.594,90-8,90-0,56%1.586,0051.586,001651.595,001.573,101,65 Mio.2,61 Mrd.
Märkte 
CIPLA LTD StockINE059A010261.544,8520.06.20241.558,001.559,80-14,95-0,96%1.544,85171.547,55251.559,151.540,001,71 Mio.2,64 Mrd.
Märkte 
INDUSIND BANK LIMITED StockINE095A010121.527,8520.06.20241.536,001.528,20-0,35-0,02%1.527,852641.527,70751.540,751.513,003,59 Mio.5,5 Mrd.
Märkte 
INFOSYS LIMITED NormalINE009A010211.515,4020.06.20241.516,301.511,35+4,05+0,27%1.515,4081.515,40831.517,501.499,107,93 Mio.11,97 Mrd.
Märkte 
SUN PHARMACEUTICAL IND L StockINE044A010361.471,0020.06.20241.487,951.504,00-33,00-2,19%1.471,003121.477,002221.487,951.467,004,17 Mio.6,15 Mrd.
Märkte 
ADANI PORT & SEZ LTD NormalINE742F010421.469,4020.06.20241.459,301.448,40+21,00+1,45%1.469,402.4531.469,40391.476,801.444,104,91 Mio.7,18 Mrd.
Märkte 
SBI Life Insurance Co Ltd Norm...INE123W010161.455,5020.06.20241.476,001.449,20+6,30+0,43%1.455,50101.455,50851.480,901.451,451,44 Mio.2,11 Mrd.
Märkte