NEXT 150/ FR0003502087
N150| 16.05.2024 10:40:00 | Zm. -1,98 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 554,06XXP | -0,06% | 3 559,34 | 3 559,70 | 3 550,39 | 3 556,04 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bic | 66,800 | +0,15% | +4,87% | +9,24% | +14,68% | +4,29% | Rynki | |
| BORR DRILLING LTD | 59,95 | - | -2,44% | -13,12% | -19,91% | +274,69% | Rynki | |
| BPER BANCA | 5,194 | +3,63% | +23,31% | +49,99% | +91,59% | +159,05% | Rynki | |
| BREMBO | 11,150 | +0,14% | -6,62% | +5,39% | -22,30% | +8,67% | Rynki | |
| BRUNELLO CUCINELLI | 95,25 | -1,04% | -3,35% | +21,03% | +15,59% | +117,27% | Rynki | |
| BUZZI | 39,620 | +0,56% | +15,44% | +47,40% | +74,23% | +67,03% | Rynki | |
| BW LPG LTD | 176,00 | - | +28,66% | +7,65% | +95,99% | +172,45% | Rynki | |
| Coface SA | 15,320 | -0,52% | +6,61% | +39,53% | +9,51% | +42,78% | Rynki | |
| Cofinimmo SA/NV | 62,400 | -0,48% | +0,97% | -3,03% | -21,06% | -52,40% | Rynki | |
| Corbion NV | 21,960 | +0,92% | +17,43% | +24,77% | -25,00% | -54,14% | Rynki | |
| Covivio SA | 50,200 | +0,10% | +8,61% | +15,77% | +4,67% | -34,40% | Rynki | |
| DIASORIN | 101,20 | +0,05% | +15,84% | +17,18% | -4,12% | -26,67% | Rynki | |
| Elis SA | 22,540 | +0,36% | +11,69% | +33,93% | +28,07% | +44,03% | Rynki | |
| ELKEM ASA | 21,64 | - | +4,64% | +18,25% | -25,02% | -24,18% | Rynki | |
| ENTRA ASA | 110,00 | - | +3,38% | +12,24% | +7,42% | -42,20% | Rynki | |
| Eramet SA | 99,50 | -1,58% | +34,82% | +37,24% | +13,00% | +57,31% | Rynki | |
| ERG | 26,900 | -0,88% | +13,22% | +5,74% | -4,81% | +15,45% | Rynki | |
| Etablissementen Franz Colruyt ... | 43,100 | +0,51% | +6,95% | +9,50% | +38,85% | -14,52% | Rynki | |
| Eurazeo SE | 82,600 | -1,84% | +1,98% | +42,66% | +30,59% | +15,44% | Rynki | |
| Euronav NV | 18,520 | -0,54% | +21,44% | +11,97% | +21,44% | +138,23% | Rynki | |
| Euronext NV | 89,450 | +2,82% | +4,62% | +22,53% | +29,08% | +4,50% | Rynki | |
| Eutelsat Communications | 4,116 | +1,18% | +10,29% | +0,44% | -33,99% | -60,15% | Rynki | |
| FINECOBANK | 15,590 | +0,58% | +13,09% | +26,54% | +21,94% | +9,90% | Rynki | |
| FLEX LNG LTD (BM) | 308,60 | - | +12,22% | -8,59% | -5,68% | +209,68% | Rynki | |
| FORVIA | 16,255 | +0,25% | +18,95% | -5,47% | -16,38% | -59,87% | Rynki | |
| FRONTLINE | 288,60 | - | +10,57% | +23,92% | +80,38% | +345,37% | Rynki | |
| Fugro NV | 22,900 | -0,26% | -1,72% | +39,80% | +63,22% | +153,88% | Rynki | |
| Galapagos NV | 27,300 | +1,49% | -1,44% | -20,36% | -28,61% | -56,70% | Rynki | |
| Gaztransport et technigaz SA | 135,10 | -0,30% | -1,03% | +13,34% | +38,99% | +89,22% | Rynki | |
| Gecina Nom | 102,50 | +0,20% | +13,07% | +4,49% | +3,96% | -20,54% | Rynki |
