NEXT 150/ FR0003502087
N150| 2024. 05. 16. 11:32:30 | Vált. -5,69 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 550,35XXP | -0,16% | 3 559,34 | 3 559,70 | 3 549,56 | 3 556,04 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Bic | 66,600 | -0,15% | +4,55% | +8,91% | +14,33% | +3,98% | Piacok | |
| BORR DRILLING LTD | 59,95 | - | -2,44% | -13,12% | -19,91% | +274,69% | Piacok | |
| BPER BANCA | 5,158 | +2,91% | +22,46% | +48,95% | +90,26% | +157,26% | Piacok | |
| BREMBO | 11,056 | -0,70% | -7,40% | +4,50% | -22,95% | +7,76% | Piacok | |
| BRUNELLO CUCINELLI | 95,45 | -0,83% | -3,15% | +21,28% | +15,84% | +117,72% | Piacok | |
| BUZZI | 39,500 | +0,25% | +15,09% | +46,95% | +73,70% | +66,53% | Piacok | |
| BW LPG LTD | 176,00 | - | +28,66% | +7,65% | +95,99% | +172,45% | Piacok | |
| Coface SA | 15,280 | -0,78% | +6,33% | +39,16% | +9,22% | +42,40% | Piacok | |
| Cofinimmo SA/NV | 62,300 | -0,64% | +0,81% | -3,19% | -21,19% | -52,48% | Piacok | |
| Corbion NV | 21,820 | +0,28% | +16,68% | +23,98% | -25,48% | -54,43% | Piacok | |
| Covivio SA | 49,840 | -0,62% | +7,83% | +14,94% | +3,92% | -34,87% | Piacok | |
| DIASORIN | 101,10 | -0,05% | +15,73% | +17,07% | -4,22% | -26,74% | Piacok | |
| Elis SA | 22,320 | -0,62% | +10,60% | +32,62% | +26,82% | +42,62% | Piacok | |
| ELKEM ASA | 21,64 | - | +4,64% | +18,25% | -25,02% | -24,18% | Piacok | |
| ENTRA ASA | 110,00 | - | +3,38% | +12,24% | +7,42% | -42,20% | Piacok | |
| Eramet SA | 100,80 | -0,30% | +36,59% | +39,03% | +14,48% | +59,37% | Piacok | |
| ERG | 27,020 | -0,44% | +13,72% | +6,21% | -4,39% | +15,97% | Piacok | |
| Etablissementen Franz Colruyt ... | 42,960 | +0,19% | +6,60% | +9,15% | +38,40% | -14,80% | Piacok | |
| Eurazeo SE | 82,250 | -2,26% | +1,54% | +42,06% | +30,04% | +14,95% | Piacok | |
| Euronav NV | 18,590 | -0,16% | +21,90% | +12,39% | +21,90% | +139,13% | Piacok | |
| Euronext NV | 89,600 | +2,99% | +4,80% | +22,74% | +29,29% | +4,67% | Piacok | |
| Eutelsat Communications | 4,066 | -0,05% | +8,95% | -0,78% | -34,79% | -60,64% | Piacok | |
| FINECOBANK | 15,585 | +0,55% | +13,06% | +26,50% | +21,90% | +9,87% | Piacok | |
| FLEX LNG LTD (BM) | 308,60 | - | +12,22% | -8,59% | -5,68% | +209,68% | Piacok | |
| FORVIA | 16,165 | -0,31% | +18,29% | -5,99% | -16,85% | -60,09% | Piacok | |
| FRONTLINE | 288,60 | - | +10,57% | +23,92% | +80,38% | +345,37% | Piacok | |
| Fugro NV | 22,980 | +0,09% | -1,37% | +40,29% | +63,79% | +154,77% | Piacok | |
| Galapagos NV | 27,620 | +2,68% | -0,29% | -19,43% | -27,77% | -56,19% | Piacok | |
| Gaztransport et technigaz SA | 134,40 | -0,81% | -1,54% | +12,75% | +38,27% | +88,24% | Piacok | |
| Gecina Nom | 102,20 | -0,10% | +12,74% | +4,18% | +3,65% | -20,78% | Piacok |
