NEXT 150/ FR0003502087
N150| 16/05/2024 18:00:00 | Chg. +3.97 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,560.01XXP | +0.11% | 3,559.34 | 3,564.27 | 3,549.12 | 3,556.04 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Bic | 66.100 | -0.90% | +3.77% | +8.09% | +13.48% | +3.20% | Marchés | |
| BORR DRILLING LTD | 59.95 | -3.85% | -2.44% | -13.12% | -19.91% | +274.69% | Marchés | |
| BPER BANCA | 5.170 | +3.15% | +22.74% | +49.29% | +90.70% | +157.86% | Marchés | |
| BREMBO | 11.044 | -0.81% | -7.50% | +4.39% | -23.04% | +7.64% | Marchés | |
| BRUNELLO CUCINELLI | 95.95 | -0.31% | -2.64% | +21.92% | +16.44% | +118.86% | Marchés | |
| BUZZI | 39.280 | -0.30% | +14.45% | +46.13% | +72.74% | +65.60% | Marchés | |
| BW LPG LTD | 176.00 | +0.98% | +28.66% | +7.65% | +95.99% | +172.45% | Marchés | |
| Coface SA | 15.370 | -0.19% | +6.96% | +39.98% | +9.86% | +43.24% | Marchés | |
| Cofinimmo SA/NV | 62.650 | -0.08% | +1.38% | -2.64% | -20.75% | -52.21% | Marchés | |
| Corbion NV | 21.660 | -0.46% | +15.83% | +23.07% | -26.02% | -54.76% | Marchés | |
| Covivio SA | 50.100 | -0.10% | +8.39% | +15.54% | +4.46% | -34.53% | Marchés | |
| DIASORIN | 101.55 | +0.40% | +16.24% | +17.59% | -3.79% | -26.41% | Marchés | |
| Elis SA | 22.420 | -0.18% | +11.10% | +33.21% | +27.39% | +43.26% | Marchés | |
| ELKEM ASA | 21.64 | +1.41% | +4.64% | +18.25% | -25.02% | -24.18% | Marchés | |
| ENTRA ASA | 110.00 | +1.85% | +3.38% | +12.24% | +7.42% | -42.20% | Marchés | |
| Eramet SA | 100.70 | -0.40% | +36.45% | +38.90% | +14.37% | +59.21% | Marchés | |
| ERG | 26.600 | -1.99% | +11.95% | +4.56% | -5.87% | +14.16% | Marchés | |
| Etablissementen Franz Colruyt ... | 43.080 | +0.47% | +6.90% | +9.45% | +38.79% | -14.56% | Marchés | |
| Eurazeo SE | 79.300 | -5.76% | -2.10% | +36.96% | +25.38% | +10.83% | Marchés | |
| Euronav NV | 18.690 | +0.38% | +22.56% | +13.00% | +22.56% | +140.42% | Marchés | |
| Euronext NV | 89.800 | +3.22% | +5.03% | +23.01% | +29.58% | +4.91% | Marchés | |
| Eutelsat Communications | 4.270 | +4.97% | +14.42% | +4.20% | -31.52% | -58.66% | Marchés | |
| FINECOBANK | 15.650 | +0.97% | +13.53% | +27.03% | +22.41% | +10.33% | Marchés | |
| FLEX LNG LTD (BM) | 308.60 | -1.59% | +12.22% | -8.59% | -5.68% | +209.68% | Marchés | |
| FORVIA | 16.465 | +1.54% | +20.49% | -4.25% | -15.30% | -59.35% | Marchés | |
| FRONTLINE | 288.60 | +0.21% | +10.57% | +23.92% | +80.38% | +345.37% | Marchés | |
| Fugro NV | 23.040 | +0.35% | -1.12% | +40.66% | +64.22% | +155.43% | Marchés | |
| Galapagos NV | 27.400 | +1.86% | -1.08% | -20.07% | -28.35% | -56.54% | Marchés | |
| Gaztransport et technigaz SA | 133.80 | -1.25% | -1.98% | +12.25% | +37.65% | +87.40% | Marchés | |
| Gecina Nom | 103.10 | +0.78% | +13.73% | +5.10% | +4.56% | -20.08% | Marchés |
