NEXT 150/ FR0003502087
N150| 5/15/2024 6:00:00 PM | Chg. +14.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,556.04XXP | +0.42% | 3,544.41 | 3,571.47 | 3,544.13 | 3,541.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bic | 66.700 | 0.00% | +4.71% | +9.08% | +14.51% | +4.14% | Markets | |
| BORR DRILLING LTD | 59.95 | - | -2.44% | -13.12% | -19.91% | +274.69% | Markets | |
| BPER BANCA | 5.012 | +0.32% | +18.99% | +44.73% | +84.88% | +149.98% | Markets | |
| BREMBO | 11.134 | +0.20% | -6.75% | +5.24% | -22.41% | +8.52% | Markets | |
| BRUNELLO CUCINELLI | 96.25 | +0.10% | -2.33% | +22.30% | +16.81% | +119.55% | Markets | |
| BUZZI | 39.400 | +1.65% | +14.80% | +46.58% | +73.26% | +66.10% | Markets | |
| BW LPG LTD | 176.00 | - | +28.66% | +7.65% | +95.99% | +172.45% | Markets | |
| Coface SA | 15.400 | -0.26% | +7.17% | +40.26% | +10.08% | +43.52% | Markets | |
| Cofinimmo SA/NV | 62.700 | +4.07% | +1.46% | -2.56% | -20.68% | -52.17% | Markets | |
| Corbion NV | 21.760 | -1.18% | +16.36% | +23.64% | -25.68% | -54.55% | Markets | |
| Covivio SA | 50.150 | +3.70% | +8.50% | +15.66% | +4.57% | -34.46% | Markets | |
| DIASORIN | 101.15 | -1.99% | +15.79% | +17.13% | -4.17% | -26.70% | Markets | |
| Elis SA | 22.460 | +0.09% | +11.30% | +33.45% | +27.61% | +43.51% | Markets | |
| ELKEM ASA | 21.64 | - | +4.64% | +18.25% | -25.02% | -24.18% | Markets | |
| ENTRA ASA | 110.00 | - | +3.38% | +12.24% | +7.42% | -42.20% | Markets | |
| Eramet SA | 101.10 | -5.16% | +36.99% | +39.45% | +14.82% | +59.84% | Markets | |
| ERG | 27.140 | +0.82% | +14.23% | +6.68% | -3.96% | +16.48% | Markets | |
| Etablissementen Franz Colruyt ... | 42.880 | -0.51% | +6.40% | +8.94% | +38.14% | -14.95% | Markets | |
| Eurazeo SE | 84.150 | +2.25% | +3.89% | +45.34% | +33.04% | +17.61% | Markets | |
| Euronav NV | 18.620 | +0.65% | +22.10% | +12.58% | +22.10% | +139.52% | Markets | |
| Euronext NV | 87.000 | +3.20% | +1.75% | +19.18% | +25.54% | +1.64% | Markets | |
| Eutelsat Communications | 4.068 | +0.59% | +9.00% | -0.73% | -34.76% | -60.62% | Markets | |
| FINECOBANK | 15.500 | +1.71% | +12.44% | +25.81% | +21.24% | +9.27% | Markets | |
| FLEX LNG LTD (BM) | 308.60 | - | +12.22% | -8.59% | -5.68% | +209.68% | Markets | |
| FORVIA | 16.215 | +2.66% | +18.66% | -5.70% | -16.59% | -59.96% | Markets | |
| FRONTLINE | 288.60 | - | +10.57% | +23.92% | +80.38% | +345.37% | Markets | |
| Fugro NV | 22.960 | -2.30% | -1.46% | +40.17% | +63.65% | +154.55% | Markets | |
| Galapagos NV | 26.900 | +1.82% | -2.89% | -21.53% | -29.65% | -57.34% | Markets | |
| Gaztransport et technigaz SA | 135.50 | +0.97% | -0.73% | +13.67% | +39.40% | +89.78% | Markets | |
| Gecina Nom | 102.30 | +2.20% | +12.85% | +4.28% | +3.75% | -20.70% | Markets |
