NEXT 150/ FR0003502087
N150| 16/05/2024 11:48:45 | Chg. -6.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,549.75XXP | -0.18% | 3,559.34 | 3,559.70 | 3,549.45 | 3,556.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bic | 66.800 | +0.15% | +4.87% | +9.24% | +14.68% | +4.29% | Markets | |
| BORR DRILLING LTD | 59.95 | - | -2.44% | -13.12% | -19.91% | +274.69% | Markets | |
| BPER BANCA | 5.136 | +2.47% | +21.94% | +48.31% | +89.45% | +156.16% | Markets | |
| BREMBO | 11.060 | -0.66% | -7.37% | +4.54% | -22.93% | +7.80% | Markets | |
| BRUNELLO CUCINELLI | 95.15 | -1.14% | -3.45% | +20.90% | +15.47% | +117.04% | Markets | |
| BUZZI | 39.520 | +0.30% | +15.15% | +47.02% | +73.79% | +66.61% | Markets | |
| BW LPG LTD | 176.00 | - | +28.66% | +7.65% | +95.99% | +172.45% | Markets | |
| Coface SA | 15.320 | -0.52% | +6.61% | +39.53% | +9.51% | +42.78% | Markets | |
| Cofinimmo SA/NV | 62.300 | -0.64% | +0.81% | -3.19% | -21.19% | -52.48% | Markets | |
| Corbion NV | 21.680 | -0.37% | +15.94% | +23.18% | -25.96% | -54.72% | Markets | |
| Covivio SA | 49.980 | -0.34% | +8.14% | +15.27% | +4.21% | -34.68% | Markets | |
| DIASORIN | 101.45 | +0.30% | +16.13% | +17.47% | -3.88% | -26.49% | Markets | |
| Elis SA | 22.200 | -1.16% | +10.01% | +31.91% | +26.14% | +41.85% | Markets | |
| ELKEM ASA | 21.64 | - | +4.64% | +18.25% | -25.02% | -24.18% | Markets | |
| ENTRA ASA | 110.00 | - | +3.38% | +12.24% | +7.42% | -42.20% | Markets | |
| Eramet SA | 100.00 | -1.09% | +35.50% | +37.93% | +13.57% | +58.10% | Markets | |
| ERG | 26.980 | -0.59% | +13.55% | +6.05% | -4.53% | +15.79% | Markets | |
| Etablissementen Franz Colruyt ... | 43.000 | +0.28% | +6.70% | +9.25% | +38.53% | -14.72% | Markets | |
| Eurazeo SE | 82.100 | -2.44% | +1.36% | +41.80% | +29.80% | +14.74% | Markets | |
| Euronav NV | 18.550 | -0.38% | +21.64% | +12.15% | +21.64% | +138.62% | Markets | |
| Euronext NV | 89.450 | +2.82% | +4.62% | +22.53% | +29.08% | +4.50% | Markets | |
| Eutelsat Communications | 4.082 | +0.34% | +9.38% | -0.39% | -34.53% | -60.48% | Markets | |
| FINECOBANK | 15.570 | +0.45% | +12.95% | +26.38% | +21.78% | +9.76% | Markets | |
| FLEX LNG LTD (BM) | 308.60 | - | +12.22% | -8.59% | -5.68% | +209.68% | Markets | |
| FORVIA | 16.105 | -0.68% | +17.86% | -6.34% | -17.16% | -60.24% | Markets | |
| FRONTLINE | 288.60 | - | +10.57% | +23.92% | +80.38% | +345.37% | Markets | |
| Fugro NV | 22.940 | -0.09% | -1.55% | +40.05% | +63.51% | +154.32% | Markets | |
| Galapagos NV | 27.720 | +3.05% | +0.07% | -19.14% | -27.51% | -56.03% | Markets | |
| Gaztransport et technigaz SA | 134.10 | -1.03% | -1.76% | +12.50% | +37.96% | +87.82% | Markets | |
| Gecina Nom | 102.10 | -0.20% | +12.63% | +4.08% | +3.55% | -20.85% | Markets |
