NEXT 150/ FR0003502087
N150| 2024. 06. 07. 18:00:00 | Vált. -23,70 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 478,53XXP | -0,68% | 3 502,03 | 3 502,30 | 3 466,62 | 3 502,23 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| LOTTOMATICA GROUP | 10,970 | +0,83% | +1,39% | +14,18% | +33,62% | - | Piacok | |
| HERA | 3,380 | -2,31% | -2,65% | +13,88% | +17,12% | -6,63% | Piacok | |
| ELKEM ASA | 20,04 | -1,57% | +2,77% | +13,61% | -25,67% | -31,93% | Piacok | |
| Rexel SA | 27,050 | -0,11% | -0,77% | +13,37% | +27,84% | +56,58% | Piacok | |
| Klepierre | 26,680 | -1,19% | +5,54% | +13,15% | +19,32% | +6,13% | Piacok | |
| Bic | 69,900 | -0,43% | +5,59% | +13,11% | +30,05% | +17,28% | Piacok | |
| Verallia | 37,880 | -0,05% | +1,12% | +12,87% | +8,41% | +17,42% | Piacok | |
| TKH Group NV | 42,600 | -0,19% | +3,25% | +12,58% | -7,03% | -3,88% | Piacok | |
| Wendel SE | 88,400 | -2,75% | -8,49% | +12,54% | -12,65% | -23,60% | Piacok | |
| DIASORIN | 101,55 | +0,84% | +10,14% | +12,53% | +4,76% | -29,31% | Piacok | |
| SpareBank 1 SMN | 149,50 | -0,29% | +0,54% | +12,07% | +10,25% | +25,21% | Piacok | |
| SCHIBSTED ASA | 307,00 | +0,66% | -7,25% | +11,96% | +54,58% | -26,97% | Piacok | |
| Accor SA | 38,960 | -0,41% | -6,05% | +11,92% | +20,81% | +11,44% | Piacok | |
| Etablissementen Franz Colruyt ... | 46,380 | +1,18% | +9,13% | +11,54% | +49,52% | -9,87% | Piacok | |
| BE Semiconductor Industries NV | 147,75 | +2,85% | +16,89% | +10,92% | +57,89% | +106,64% | Piacok | |
| VÅR ENERGI | 35,27 | +0,77% | +0,06% | +10,63% | +29,48% | - | Piacok | |
| Technip Energies NV | 22,200 | +0,82% | -3,65% | +9,79% | +15,90% | +68,69% | Piacok | |
| SCHIBSTED ASA | 286,80 | +0,84% | -10,88% | +9,72% | +52,07% | -21,21% | Piacok | |
| LEROY SEAFOOD GROU | 45,36 | +1,16% | -7,99% | +9,67% | -2,28% | -42,13% | Piacok | |
| ORKLA ASA | 88,15 | +1,15% | +7,17% | +8,96% | +13,36% | -0,26% | Piacok | |
| WEBUILD | 2,068 | -1,52% | -14,40% | +8,78% | +11,60% | +1,27% | Piacok | |
| Ageas SA/ NV | 43,800 | -0,14% | -2,28% | +8,09% | +16,61% | -11,68% | Piacok | |
| TAMBURI | 9,540 | +0,32% | +1,71% | +8,04% | +5,07% | +17,63% | Piacok | |
| Metropole Television SA | 13,680 | -0,44% | +3,48% | +7,89% | +3,71% | -22,62% | Piacok | |
| TECHNOGYM | 9,425 | -0,26% | +1,89% | +7,71% | +6,14% | -15,32% | Piacok | |
| Eurazeo SE | 75,600 | -4,36% | -10,90% | +7,46% | +14,98% | +4,06% | Piacok | |
| AZIMUT | 24,170 | -1,35% | -6,14% | +7,42% | +21,76% | +15,92% | Piacok | |
| Gaztransport et technigaz SA | 131,60 | +0,69% | -1,86% | +6,82% | +37,37% | +87,33% | Piacok | |
| P/F BAKKAFROST | 564,50 | -0,09% | -9,75% | +6,81% | -18,60% | -25,74% | Piacok | |
| VGP SA | 102,60 | -3,93% | -5,87% | +5,07% | +8,17% | -38,04% | Piacok |
