NEXT 150/ FR0003502087
N150| 07/06/2024 18:00:00 | Chg. -23.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,478.53XXP | -0.68% | 3,502.03 | 3,502.30 | 3,466.62 | 3,502.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LOTTOMATICA GROUP | 10.970 | +0.83% | +1.39% | +14.18% | +33.62% | - | Markets | |
| HERA | 3.380 | -2.31% | -2.65% | +13.88% | +17.12% | -6.63% | Markets | |
| ELKEM ASA | 20.04 | -1.57% | +2.77% | +13.61% | -25.67% | -31.93% | Markets | |
| Rexel SA | 27.050 | -0.11% | -0.77% | +13.37% | +27.84% | +56.58% | Markets | |
| Klepierre | 26.680 | -1.19% | +5.54% | +13.15% | +19.32% | +6.13% | Markets | |
| Bic | 69.900 | -0.43% | +5.59% | +13.11% | +30.05% | +17.28% | Markets | |
| Verallia | 37.880 | -0.05% | +1.12% | +12.87% | +8.41% | +17.42% | Markets | |
| TKH Group NV | 42.600 | -0.19% | +3.25% | +12.58% | -7.03% | -3.88% | Markets | |
| Wendel SE | 88.400 | -2.75% | -8.49% | +12.54% | -12.65% | -23.60% | Markets | |
| DIASORIN | 101.55 | +0.84% | +10.14% | +12.53% | +4.76% | -29.31% | Markets | |
| SpareBank 1 SMN | 149.50 | -0.29% | +0.54% | +12.07% | +10.25% | +25.21% | Markets | |
| SCHIBSTED ASA | 307.00 | +0.66% | -7.25% | +11.96% | +54.58% | -26.97% | Markets | |
| Accor SA | 38.960 | -0.41% | -6.05% | +11.92% | +20.81% | +11.44% | Markets | |
| Etablissementen Franz Colruyt ... | 46.380 | +1.18% | +9.13% | +11.54% | +49.52% | -9.87% | Markets | |
| BE Semiconductor Industries NV | 147.75 | +2.85% | +16.89% | +10.92% | +57.89% | +106.64% | Markets | |
| VÅR ENERGI | 35.27 | +0.77% | +0.06% | +10.63% | +29.48% | - | Markets | |
| Technip Energies NV | 22.200 | +0.82% | -3.65% | +9.79% | +15.90% | +68.69% | Markets | |
| SCHIBSTED ASA | 286.80 | +0.84% | -10.88% | +9.72% | +52.07% | -21.21% | Markets | |
| LEROY SEAFOOD GROU | 45.36 | +1.16% | -7.99% | +9.67% | -2.28% | -42.13% | Markets | |
| ORKLA ASA | 88.15 | +1.15% | +7.17% | +8.96% | +13.36% | -0.26% | Markets | |
| WEBUILD | 2.068 | -1.52% | -14.40% | +8.78% | +11.60% | +1.27% | Markets | |
| Ageas SA/ NV | 43.800 | -0.14% | -2.28% | +8.09% | +16.61% | -11.68% | Markets | |
| TAMBURI | 9.540 | +0.32% | +1.71% | +8.04% | +5.07% | +17.63% | Markets | |
| Metropole Television SA | 13.680 | -0.44% | +3.48% | +7.89% | +3.71% | -22.62% | Markets | |
| TECHNOGYM | 9.425 | -0.26% | +1.89% | +7.71% | +6.14% | -15.32% | Markets | |
| Eurazeo SE | 75.600 | -4.36% | -10.90% | +7.46% | +14.98% | +4.06% | Markets | |
| AZIMUT | 24.170 | -1.35% | -6.14% | +7.42% | +21.76% | +15.92% | Markets | |
| Gaztransport et technigaz SA | 131.60 | +0.69% | -1.86% | +6.82% | +37.37% | +87.33% | Markets | |
| P/F BAKKAFROST | 564.50 | -0.09% | -9.75% | +6.81% | -18.60% | -25.74% | Markets | |
| VGP SA | 102.60 | -3.93% | -5.87% | +5.07% | +8.17% | -38.04% | Markets |
