NEXT 150/ FR0003502087
N150| 18.06.2024 18:00:00 | Zm. +39,13 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 337,31XXP | +1,19% | 3 303,80 | 3 340,65 | 3 303,80 | 3 298,18 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STOREBRAND ASA | 109,20 | +0,83% | -1,97% | +20,00% | +33,79% | +39,61% | Rynki | |
| Koninklijke Vopak NV | 37,200 | +0,87% | -0,11% | +21,45% | +11,51% | -3,75% | Rynki | |
| IREN SpA | 1,889 | +1,61% | +1,61% | -7,49% | +1,56% | -27,90% | Rynki | |
| Kinepolis Group NV | 36,700 | +1,80% | -6,14% | -19,34% | -16,21% | -22,15% | Rynki | |
| TELECOM ITALIA SpA | 0,2295 | +1,37% | -6,71% | -18,30% | -11,39% | -47,41% | Rynki | |
| BUZZI SpA | 38,820 | +0,99% | -2,90% | +41,37% | +70,11% | +74,39% | Rynki | |
| VGP SA | 101,20 | +0,60% | -9,64% | -2,13% | +8,93% | -39,47% | Rynki | |
| SAIPEM SpA | 2,090 | +3,52% | -8,09% | +47,08% | +66,67% | -61,32% | Rynki | |
| AMPLIFON SpA | 34,280 | -0,20% | -0,23% | +10,05% | -2,31% | -14,66% | Rynki | |
| REPLY SpA | 135,20 | +1,05% | -1,17% | +19,12% | +19,75% | -3,15% | Rynki | |
| STOLT-NIELSEN LTD | 472,00 | -0,84% | -5,98% | +52,75% | +75,79% | +258,12% | Rynki | |
| Aedifica SA | 57,250 | +0,70% | -5,99% | -9,20% | -13,52% | -49,34% | Rynki | |
| SESA SpA | 107,60 | +1,41% | +2,87% | -7,08% | -8,03% | -24,65% | Rynki | |
| Proximus SA | 7,310 | +0,76% | -0,95% | -14,36% | +2,64% | -56,89% | Rynki | |
| Cofinimmo SA/NV | 57,950 | +1,22% | -6,61% | -17,27% | -22,78% | -55,59% | Rynki | |
| TAMBURI SpA | 9,490 | +1,39% | +0,32% | +7,23% | +1,28% | +19,67% | Rynki | |
| Nos Sgps SA | 3,360 | +1,20% | -1,03% | +5,00% | -2,50% | +14,91% | Rynki | |
| TECHNOGYM SpA | 9,445 | +2,77% | -0,47% | +7,88% | +5,89% | -9,62% | Rynki | |
| NORDIC SEMICONDUCT | 144,50 | +0,10% | +8,69% | +17,53% | +6,64% | -36,62% | Rynki | |
| SpareBank 1 SMN | 151,00 | +2,10% | +0,84% | +8,79% | +9,74% | +28,84% | Rynki | |
| P/F BAKKAFROST | 577,00 | -0,52% | -6,48% | +11,82% | -17,92% | -21,41% | Rynki | |
| The Navigator Co SA | 3,820 | +1,22% | -6,46% | +6,94% | +16,82% | +33,29% | Rynki | |
| SALMAR ASA | 606,00 | +0,17% | -9,82% | +6,69% | +31,00% | -0,49% | Rynki | |
| ORKLA ASA | 89,15 | -1,16% | +8,32% | +14,41% | +13,02% | +1,77% | Rynki | |
| Inpost SA | 16,950 | +1,07% | -0,88% | +34,58% | +77,45% | +16,02% | Rynki | |
| AUSTEVOLL SEAFOOD | 86,35 | +0,64% | -10,05% | +21,53% | +13,69% | -24,98% | Rynki | |
| Lotus Bakeries NV | 10 100,00 | +0,60% | +3,38% | +20,67% | +48,75% | +113,98% | Rynki | |
| UNIPOL SpA | 9,320 | +1,69% | +0,65% | +81,25% | +89,55% | +116,14% | Rynki | |
| LEROY SEAFOOD GROU | 46,66 | -0,09% | -7,14% | +12,98% | +6,00% | -40,76% | Rynki |
