NEXT 150/ FR0003502087
N150| 03.06.2024 18:00:00 | Diff. +11,87 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.525,31XXP | +0,34% | 3.516,66 | 3.541,59 | 3.516,66 | 3.513,44 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMN | 152,90 | +0,99% | +4,01% | +18,34% | +11,44% | +27,63% | Märkte | |
| SPIE SA | 38,060 | +0,32% | +8,87% | +39,62% | +33,36% | +91,16% | Märkte | |
| STOLT-NIELSEN LTD | 484,50 | +0,73% | +2,65% | +53,57% | +74,59% | +265,38% | Märkte | |
| STOREBRAND ASA | 113,40 | +1,07% | +6,28% | +19,24% | +36,82% | +36,13% | Märkte | |
| SUBSEA 7 S.A. | 193,80 | +0,41% | +7,61% | +27,58% | +67,21% | +117,95% | Märkte | |
| TAMBURI | 9,590 | +1,91% | +4,35% | +10,48% | +6,32% | +18,98% | Märkte | |
| Technip Energies NV | 22,740 | +2,90% | +1,97% | +6,76% | +19,87% | +78,84% | Märkte | |
| TECHNOGYM | 9,200 | -1,13% | +3,08% | +7,73% | +5,50% | -13,86% | Märkte | |
| TELECOM ITALIA | 0,2520 | +4,13% | +11,41% | -5,48% | -0,12% | -43,32% | Märkte | |
| Television Francaise 1 SA | 8,960 | -0,78% | +5,41% | +26,64% | +35,55% | +5,41% | Märkte | |
| TGS NOPEC GEOPH.CO | 137,00 | +1,11% | +14,17% | +1,41% | -12,18% | +16,10% | Märkte | |
| The Navigator Co SA | 4,018 | +0,10% | -4,01% | +7,61% | +28,86% | +41,78% | Märkte | |
| TKH Group NV | 42,920 | +0,19% | +7,46% | +16,95% | -9,41% | -2,32% | Märkte | |
| TOMRA SYSTEMS ASA | 137,80 | -0,14% | -3,43% | +25,27% | -23,44% | -35,83% | Märkte | |
| Trigano SA | 139,00 | -0,57% | -4,66% | -0,79% | +4,91% | -21,91% | Märkte | |
| Ubisoft Entertainment | 22,970 | +2,45% | +4,55% | -11,31% | -16,17% | -59,98% | Märkte | |
| Umicore SA | 17,750 | -2,10% | -16,35% | -26,53% | -35,05% | -64,87% | Märkte | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 81,160 | +0,62% | +1,63% | +35,31% | +81,57% | +11,68% | Märkte | |
| UNIPOL | 9,455 | 0,00% | +13,51% | +78,67% | +96,65% | +104,92% | Märkte | |
| Valeo SA | 11,640 | +3,10% | -4,24% | -11,42% | -38,70% | -58,55% | Märkte | |
| Vallourec SA | 16,290 | -0,21% | +1,81% | +16,44% | +56,41% | +69,83% | Märkte | |
| VÅR ENERGI | 37,15 | -0,08% | +4,00% | +9,98% | +42,45% | - | Märkte | |
| Verallia | 38,300 | +0,90% | +4,70% | +17,13% | +14,06% | +16,91% | Märkte | |
| VGP SA | 107,60 | +1,51% | +1,32% | +13,26% | +10,59% | -32,50% | Märkte | |
| VusionGroup | 144,00 | -1,10% | -0,35% | +38,46% | -10,89% | +190,03% | Märkte | |
| Warehouses De Pauw | 26,980 | +0,82% | +4,17% | +3,21% | -0,95% | -13,69% | Märkte | |
| WEBUILD | 2,096 | -0,29% | -9,89% | +11,55% | +11,55% | -1,41% | Märkte | |
| Wendel SE | 90,900 | +0,17% | -5,75% | +16,17% | -11,06% | -21,30% | Märkte | |
| X-FAB Silicon Foundries SE | 6,520 | -1,29% | +0,46% | -37,19% | -21,82% | -19,90% | Märkte |
