NEXT 150/ FR0003502087
N150| 24.05.2024 14:25:45 | Diff. -0,46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.496,22XXP | -0,01% | 3.493,64 | 3.497,08 | 3.468,98 | 3.496,68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMN | 148,60 | - | +5,14% | +15,55% | +10,24% | +25,08% | Märkte | |
| SPIE SA | 37,080 | +0,65% | +9,06% | +40,56% | +30,66% | +84,29% | Märkte | |
| STOLT-NIELSEN LTD | 497,50 | - | +5,96% | +53,31% | +74,87% | +285,66% | Märkte | |
| STOREBRAND ASA | 111,30 | - | +5,80% | +19,60% | +38,78% | +36,16% | Märkte | |
| SUBSEA 7 S.A. | 184,80 | - | +5,90% | +20,35% | +58,29% | +127,87% | Märkte | |
| TAMBURI | 9,420 | -1,57% | +3,86% | +11,74% | +6,68% | +18,49% | Märkte | |
| Technip Energies NV | 22,140 | -0,90% | -1,69% | +5,28% | +15,86% | +79,93% | Märkte | |
| TECHNOGYM | 9,205 | -0,16% | +4,07% | +15,06% | +7,66% | -11,75% | Märkte | |
| TELECOM ITALIA | 0,2434 | -1,26% | +7,99% | -6,38% | -8,63% | -44,91% | Märkte | |
| Television Francaise 1 SA | 8,780 | -0,90% | +3,35% | +25,43% | +29,31% | +4,34% | Märkte | |
| TGS NOPEC GEOPH.CO | 123,60 | - | -1,98% | -10,37% | -23,47% | +7,95% | Märkte | |
| The Navigator Co SA | 4,088 | -0,05% | -2,20% | +8,09% | +18,49% | +34,30% | Märkte | |
| TKH Group NV | 42,040 | +2,44% | +5,47% | +13,74% | -9,32% | -3,53% | Märkte | |
| TOMRA SYSTEMS ASA | 135,90 | - | -10,89% | +34,02% | -18,62% | -33,37% | Märkte | |
| Trigano SA | 140,10 | 0,00% | -2,71% | -1,27% | +10,23% | -16,21% | Märkte | |
| Ubisoft Entertainment | 21,600 | +2,76% | -0,37% | -27,15% | -10,78% | -63,01% | Märkte | |
| Umicore SA | 18,440 | -1,71% | -12,44% | -23,29% | -33,33% | -63,46% | Märkte | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79,480 | +0,30% | +3,36% | +47,08% | +80,84% | +14,41% | Märkte | |
| UNIPOL | 9,225 | +1,49% | +10,22% | +73,08% | +94,62% | +92,23% | Märkte | |
| Valeo SA | 11,600 | -0,90% | -3,05% | -12,52% | -37,38% | -55,61% | Märkte | |
| Vallourec SA | 16,620 | -0,75% | -0,84% | +28,29% | +55,98% | +74,40% | Märkte | |
| VÅR ENERGI | 37,08 | - | +2,40% | +5,64% | +35,18% | - | Märkte | |
| Verallia | 37,060 | +0,54% | +9,13% | +15,67% | +7,98% | +9,32% | Märkte | |
| VGP SA | 106,20 | -0,19% | +7,71% | +20,07% | +15,81% | -32,61% | Märkte | |
| VusionGroup | 144,60 | -9,34% | +6,87% | +45,91% | -0,41% | +222,05% | Märkte | |
| Warehouses De Pauw | 26,840 | -1,18% | +5,01% | +6,34% | +2,29% | -12,91% | Märkte | |
| WEBUILD | 2,052 | -0,48% | -6,22% | +9,38% | +9,73% | +12,38% | Märkte | |
| Wendel SE | 90,100 | +0,90% | -3,84% | +15,22% | -9,36% | -20,90% | Märkte | |
| X-FAB Silicon Foundries SE | 6,810 | -1,52% | -3,13% | -30,05% | -13,47% | -9,08% | Märkte |
