NEXT 150/ FR0003502087
N150| 06/06/2024 11:34:45 | Var. +12.70 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,507.52XXP | +0.36% | 3,498.04 | 3,517.69 | 3,498.04 | 3,494.82 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IVECO GROUP | 11.850 | +5.47% | +3.00% | +48.61% | +60.79% | - | Mercati | |
| Eramet SA | 107.40 | +2.97% | +13.65% | +53.32% | +15.36% | +82.65% | Mercati | |
| FINECOBANK SpA | 14.795 | +2.67% | +1.41% | +17.28% | +15.99% | +6.59% | Mercati | |
| Umicore SA | 17.250 | +2.56% | -21.88% | -27.03% | -37.34% | -66.10% | Mercati | |
| SBM Offshore NV | 14.530 | +2.54% | +1.47% | +22.41% | +12.72% | +3.34% | Mercati | |
| Remy Cointreau | 85.500 | +2.52% | -4.95% | -19.53% | -40.08% | -47.45% | Mercati | |
| ASR Nederland NV | 45.480 | +2.46% | -3.46% | +4.70% | +15.87% | +30.73% | Mercati | |
| Vallourec SA | 16.090 | +2.29% | -2.01% | +18.70% | +55.38% | +54.12% | Mercati | |
| Getlink SE | 16.680 | +2.21% | +0.88% | -1.97% | +4.51% | +28.80% | Mercati | |
| Inpost SA | 16.780 | +2.01% | +10.32% | +51.24% | +72.39% | +6.03% | Mercati | |
| Euronext NV | 93.550 | +1.91% | +9.35% | +21.26% | +48.85% | +6.01% | Mercati | |
| BE Semiconductor Industries NV | 142.05 | +1.83% | +11.72% | +9.78% | +42.11% | +100.13% | Mercati | |
| Technip Energies NV | 22.020 | +1.66% | -3.67% | +9.83% | +15.50% | +64.82% | Mercati | |
| SES SA | 5.330 | +1.52% | +15.77% | -0.56% | -3.96% | -18.73% | Mercati | |
| VGP SA | 107.80 | +1.51% | +3.06% | +8.45% | +11.71% | -33.95% | Mercati | |
| REPLY SpA | 132.70 | +1.45% | +6.59% | +22.42% | +26.62% | +0.15% | Mercati | |
| Koninklijke Vopak NV | 37.760 | +1.40% | +3.74% | +20.75% | +13.53% | -2.61% | Mercati | |
| TECHNOGYM SpA | 9.475 | +1.28% | +6.04% | +9.92% | +9.28% | -12.19% | Mercati | |
| Beneteau SA | 13.340 | +1.21% | +5.87% | +16.40% | -17.45% | -8.63% | Mercati | |
| Sopra Steria Group SA | 221.40 | +1.10% | +3.36% | +16.77% | +24.31% | +46.82% | Mercati | |
| Arcadis NV | 62.300 | +1.05% | +2.98% | +33.40% | +56.53% | +75.00% | Mercati | |
| Kinepolis Group NV | 37.150 | +0.95% | -6.42% | -16.23% | -12.28% | -25.49% | Mercati | |
| PIRELLI & C SpA | 6.000 | +0.94% | -2.31% | +26.16% | +32.01% | +17.51% | Mercati | |
| LOTTOMATICA GROUP SpA | 10.900 | +0.93% | +0.46% | +14.50% | +38.54% | - | Mercati | |
| Television Francaise 1 SA | 8.850 | +0.91% | +3.33% | +24.21% | +35.11% | +4.12% | Mercati | |
| Signify NV | 25.220 | +0.88% | -2.70% | -8.26% | -1.64% | -52.75% | Mercati | |
| ABN AMRO Bank NV | 15.695 | +0.87% | +0.22% | +22.47% | +12.63% | +41.45% | Mercati | |
| Lotus Bakeries NV | 9,980.00 | +0.81% | +6.62% | +27.46% | +53.78% | +105.56% | Mercati | |
| Proximus SA | 7.540 | +0.80% | +7.48% | -12.71% | +2.42% | -55.46% | Mercati | |
| X-FAB Silicon Foundries SE | 6.675 | +0.75% | +2.14% | -33.91% | -19.96% | -18.50% | Mercati |
