NEXT 150/ FR0003502087
N150| 2024. 09. 26. 18:00:00 | Vált. +39,44 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 366,02XXP | +1,19% | 3 328,80 | 3 373,30 | 3 328,80 | 3 326,58 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NEXI | 6,122 | +1,42% | -1,13% | +2,34% | +7,14% | -65,08% | Piacok | |
| Hafnia Limited | 75,70 | -2,89% | -10,47% | +1,68% | +10,75% | +335,06% | Piacok | |
| MAIRE | 7,330 | -1,35% | +1,38% | +1,66% | +101,37% | - | Piacok | |
| ITALGAS | 5,425 | +0,56% | +7,75% | +1,59% | +8,63% | -4,12% | Piacok | |
| RAI WAY | 5,230 | +0,58% | +3,36% | +1,55% | +6,84% | -1,13% | Piacok | |
| BANCO BPM | 6,276 | +3,22% | +3,87% | +1,45% | +35,52% | +134,79% | Piacok | |
| GOLDEN OCEAN GROUP | 136,60 | +1,34% | +4,47% | +1,37% | +63,32% | +53,14% | Piacok | |
| TECHNOGYM | 9,430 | +2,39% | +0,37% | +1,13% | +32,26% | -6,63% | Piacok | |
| OCI NV | 25,700 | -0,66% | -2,65% | +0,47% | +2,07% | +4,05% | Piacok | |
| Imerys | 31,500 | +1,94% | +3,75% | +0,13% | +13,97% | -17,32% | Piacok | |
| LEROY SEAFOOD GROU | 47,60 | -0,75% | -7,12% | +0,04% | +7,35% | -37,68% | Piacok | |
| BCA POP SONDRIO | 7,070 | +3,36% | +4,59% | -0,56% | +43,41% | +92,85% | Piacok | |
| Wendel SE | 93,050 | +0,98% | +3,45% | -0,69% | +25,49% | -24,90% | Piacok | |
| Eramet SA | 70,250 | +6,20% | -2,70% | -0,92% | +0,72% | +5,80% | Piacok | |
| SCHIBSTED ASA | 333,80 | -0,06% | +9,09% | -1,13% | +38,05% | -20,99% | Piacok | |
| Eutelsat Communications | 3,864 | +2,38% | -14,36% | -1,18% | -26,61% | -61,20% | Piacok | |
| PIRELLI & C | 5,566 | +0,47% | +2,47% | -1,42% | +19,49% | +5,82% | Piacok | |
| Just Eat Takeaway.com NV | 13,670 | +1,45% | +2,86% | -1,65% | +13,92% | -79,26% | Piacok | |
| Melexis NV | 73,900 | +1,86% | -8,08% | -2,05% | -7,39% | -25,84% | Piacok | |
| SCHIBSTED ASA | 312,40 | -0,06% | +7,72% | -2,19% | +39,59% | -16,87% | Piacok | |
| BUZZI | 36,660 | +1,10% | +5,22% | -2,40% | +44,22% | +82,12% | Piacok | |
| STOLT-NIELSEN LTD | 382,50 | -1,92% | -7,61% | -2,92% | +25,62% | +226,92% | Piacok | |
| TKH Group NV | 37,880 | +1,50% | +3,78% | -3,47% | +4,58% | -24,62% | Piacok | |
| Elis SA | 19,690 | +0,97% | -8,93% | -3,48% | +24,07% | +19,04% | Piacok | |
| Proximus SA | 7,105 | +1,21% | +4,87% | -3,54% | -9,03% | -58,23% | Piacok | |
| Esso SAF | 118,00 | +1,55% | -9,09% | -4,07% | +96,34% | +1013,21% | Piacok | |
| Yara International | 324,40 | +0,28% | +4,98% | -4,59% | -19,68% | -24,21% | Piacok | |
| EURONAV | 14,480 | +1,47% | -1,03% | -4,61% | -12,08% | +85,45% | Piacok | |
| IMCD NV | 154,20 | +1,48% | +8,36% | -5,54% | +30,68% | -8,35% | Piacok | |
| Eurazeo SE | 76,100 | +2,70% | +5,69% | -5,88% | +36,38% | -7,87% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
