NEXT 150/ FR0003502087
N1509/26/2024 6:00:00 PM | Chg. +39.44 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,366.02XXP | +1.19% | 3,328.80 | 3,373.30 | 3,328.80 | 3,326.58 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
NEXI | 6.122 | +1.42% | -1.13% | +2.34% | +7.14% | -65.08% | Markets | |
Hafnia Limited | 75.70 | -2.89% | -10.47% | +1.68% | +10.75% | +335.06% | Markets | |
MAIRE | 7.330 | -1.35% | +1.38% | +1.66% | +101.37% | - | Markets | |
ITALGAS | 5.425 | +0.56% | +7.75% | +1.59% | +8.63% | -4.12% | Markets | |
RAI WAY | 5.230 | +0.58% | +3.36% | +1.55% | +6.84% | -1.13% | Markets | |
BANCO BPM | 6.276 | +3.22% | +3.87% | +1.45% | +35.52% | +134.79% | Markets | |
GOLDEN OCEAN GROUP | 136.60 | +1.34% | +4.47% | +1.37% | +63.32% | +53.14% | Markets | |
TECHNOGYM | 9.430 | +2.39% | +0.37% | +1.13% | +32.26% | -6.63% | Markets | |
OCI NV | 25.700 | -0.66% | -2.65% | +0.47% | +2.07% | +4.05% | Markets | |
Imerys | 31.500 | +1.94% | +3.75% | +0.13% | +13.97% | -17.32% | Markets | |
LEROY SEAFOOD GROU | 47.60 | -0.75% | -7.12% | +0.04% | +7.35% | -37.68% | Markets | |
BCA POP SONDRIO | 7.070 | +3.36% | +4.59% | -0.56% | +43.41% | +92.85% | Markets | |
Wendel SE | 93.050 | +0.98% | +3.45% | -0.69% | +25.49% | -24.90% | Markets | |
Eramet SA | 70.250 | +6.20% | -2.70% | -0.92% | +0.72% | +5.80% | Markets | |
SCHIBSTED ASA | 333.80 | -0.06% | +9.09% | -1.13% | +38.05% | -20.99% | Markets | |
Eutelsat Communications | 3.864 | +2.38% | -14.36% | -1.18% | -26.61% | -61.20% | Markets | |
PIRELLI & C | 5.566 | +0.47% | +2.47% | -1.42% | +19.49% | +5.82% | Markets | |
Just Eat Takeaway.com NV | 13.670 | +1.45% | +2.86% | -1.65% | +13.92% | -79.26% | Markets | |
Melexis NV | 73.900 | +1.86% | -8.08% | -2.05% | -7.39% | -25.84% | Markets | |
SCHIBSTED ASA | 312.40 | -0.06% | +7.72% | -2.19% | +39.59% | -16.87% | Markets | |
BUZZI | 36.660 | +1.10% | +5.22% | -2.40% | +44.22% | +82.12% | Markets | |
STOLT-NIELSEN LTD | 382.50 | -1.92% | -7.61% | -2.92% | +25.62% | +226.92% | Markets | |
TKH Group NV | 37.880 | +1.50% | +3.78% | -3.47% | +4.58% | -24.62% | Markets | |
Elis SA | 19.690 | +0.97% | -8.93% | -3.48% | +24.07% | +19.04% | Markets | |
Proximus SA | 7.105 | +1.21% | +4.87% | -3.54% | -9.03% | -58.23% | Markets | |
Esso SAF | 118.00 | +1.55% | -9.09% | -4.07% | +96.34% | +1013.21% | Markets | |
Yara International | 324.40 | +0.28% | +4.98% | -4.59% | -19.68% | -24.21% | Markets | |
EURONAV | 14.480 | +1.47% | -1.03% | -4.61% | -12.08% | +85.45% | Markets | |
IMCD NV | 154.20 | +1.48% | +8.36% | -5.54% | +30.68% | -8.35% | Markets | |
Eurazeo SE | 76.100 | +2.70% | +5.69% | -5.88% | +36.38% | -7.87% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.