OverviewChartRelated SymbolsNews

NEXT 150/  FR0003502087  

2024-09-25 6:00:00 PM Chg. -12.37 Open High Low Previous Close
3,326.58XXP -0.37% 3,336.67 3,344.59 3,323.41 3,338.95
Configure
 
SESA
+0.80%
87.80
H: 88.00
L: 86.70
 
Signify NV
+0.49%
20.640
H: 20.640
L: 20.200
 
Soitec SA
+1.45%
91.250
H: 92.700
L: 89.950
 
Solvay SA
-2.04%
33.580
H: 34.830
L: 33.580
 
Sonae SGPS SA
-0.42%
0.950
H: 0.959
L: 0.950
 
Sopra Steria Group ...
-0.95%
186.70
H: 188.00
L: 184.90
 
SPIE SA
-2.41%
35.620
H: 35.800
L: 34.520
 
Technip Energies NV
-1.33%
22.300
H: 22.600
L: 22.240
 
TECHNOGYM
-0.43%
9.210
H: 9.225
L: 9.160
 
TECHNOPROBE
+1.11%
6.350
H: 6.375
L: 6.200
 
TELECOM ITALIA
-0.74%
0.2426
H: 0.2448
L: 0.2418
 
Teleperformance SE
+3.95%
100.00
H: 100.00
L: 95.68
This list is derived from our independent analysis and may not match the index provider's official constituent lists.