OverviewChartConstituentsNews

NEXT 150/  FR0003502087  

2024-06-17 12:52:15 PM Chg. -1.45 Open High Low Previous Close
3,287.05XXP -0.04% 3,289.32 3,317.92 3,275.00 3,288.50
Configure
 
Eurazeo SE
+0.28%
72.150
H: 73.050
L: 71.750
 
Euronav NV
-0.70%
14.150
H: 14.250
L: 14.110
 
Euronext NV
-0.95%
88.450
H: 89.900
L: 88.300
 
Eutelsat Communicat...
+2.34%
3.766
H: 3.800
L: 3.662
 
FINECOBANK SpA
-0.43%
13.925
H: 14.215
L: 13.845
 
FORVIA
+2.76%
12.085
H: 12.185
L: 11.760
 
Fugro NV
+0.91%
22.120
H: 22.360
L: 22.040
 
Galapagos NV
+0.59%
23.940
H: 25.860
L: 23.920
 
Gaztransport et tec...
-0.84%
118.40
H: 120.20
L: 117.70
 
Gecina Nom
-0.11%
91.450
H: 92.100
L: 91.000
 
Getlink SE
-0.61%
15.440
H: 15.750
L: 15.390
 
GLANBIA
-0.85%
18.740
H: 18.950
L: 18.670