Visión generalGráficoConstituyentesNoticias

NEXT 150/  FR0003502087  

17/06/2024 16:06:00 Diferencia +2.02 Apertura Máximo del día Price Change Band Cierre del día anterior
3,290.52XXP +0.06% 3,289.32 3,317.92 3,275.00 3,288.50
Configurar
 
HERA SpA
-0.80%
3.236
H: 3.306
L: 3.222
 
Icade
-0.70%
25.420
H: 25.920
L: 25.340
 
IMCD NV
-1.35%
134.70
H: 138.00
L: 134.50
 
Imerys
-0.06%
34.860
H: 35.160
L: 34.440
 
Inpost SA
+0.60%
16.760
H: 16.870
L: 16.660
 
INTERPUMP GROUP SpA
+0.05%
40.700
H: 41.180
L: 40.620
 
Ipsos SA
+0.65%
62.100
H: 62.850
L: 61.750
 
IREN SpA
+0.32%
1.854
H: 1.881
L: 1.843
 
ITALGAS SpA
-0.91%
4.776
H: 4.850
L: 4.762
 
IVECO GROUP
+0.48%
10.520
H: 10.670
L: 10.505
 
Just Eat Takeaway.c...
+1.15%
11.855
H: 11.895
L: 11.570
 
Kinepolis Group NV
+1.55%
36.000
H: 36.150
L: 35.400
 
Klepierre
+0.08%
25.560
H: 25.860
L: 25.440
 
Koninklijke Vopak N...
+0.93%
36.920
H: 37.580
L: 36.660