OverviewChartRelated SymbolsNews

NEXT 150/  FR0003502087  

26/09/2024 17:52:45 Chg. +38.91 Open High Low Previous Close
3,365.49XXP +1.17% 3,328.80 3,373.30 3,328.80 3,326.58
Configure
 
HERA
+0.11%
3.578
H: 3.598
L: 3.562
 
Icade
+2.01%
27.380
H: 27.580
L: 26.900
 
IMCD NV
+1.48%
154.20
H: 156.05
L: 153.10
 
Imerys
+1.94%
31.500
H: 31.700
L: 31.180
 
INTERPUMP GROUP
+3.68%
41.160
H: 41.420
L: 40.020
 
Ipsos SA
+2.41%
57.400
H: 57.600
L: 56.250
 
IREN
0.00%
2.030
H: 2.048
L: 2.018
 
ITALGAS
+0.56%
5.425
H: 5.440
L: 5.395
 
IVECO GROUP
+2.66%
9.328
H: 9.438
L: 9.128
 
Just Eat Takeaway.c...
+1.45%
13.670
H: 14.045
L: 13.630
 
Klepierre
+0.34%
29.720
H: 29.960
L: 29.500
 
Koninklijke Vopak N...
-0.56%
42.760
H: 43.300
L: 42.720
 
La Francaise Des Je...
+0.26%
38.760
H: 39.100
L: 38.640
 
LEROY SEAFOOD GROU
-0.75%
47.60
H: 48.00
L: 47.14
 
LOTTOMATICA GROUP
+0.35%
11.380
H: 11.560
L: 11.340
 
Lotus Bakeries NV
-0.66%
12,020.00
H: 12,200.00
L: 12,020.00
This list is derived from our independent analysis and may not match the index provider's official constituent lists.