ÜberblickChartEinzelwerteNachrichten

NEXT 150/  FR0003502087  

24.05.2024 18:00:00 Diff. +12.76 Eröffnung Tageshoch Tagestief Schluss Vortag
3'509.44XXP +0.36% 3'493.64 3'511.75 3'468.98 3'496.68
Konfigurieren
 
A2A
-0.66%
1.888
H: 1.902
T: 1.873
 
Aalberts NV
-0.52%
46.180
H: 46.440
T: 45.660
 
ABN AMRO Bank NV
-0.96%
15.480
H: 15.530
T: 15.370
 
Accor SA
-0.61%
40.650
H: 40.940
T: 40.390
 
Aedifica SA
+0.34%
59.200
H: 59.650
T: 58.600
 
Aegon NV
-0.42%
6.238
H: 6.258
T: 6.160
 
Ageas SA/ NV
+1.68%
48.300
H: 48.440
T: 47.140
 
Air France-KLM
-0.38%
10.385
H: 10.450
T: 10.300
 
AKER SOLUTIONS ASA
+0.85%
44.88
H: 44.88
T: 44.00
 
Allfunds Group PLC
-1.29%
5.720
H: 5.760
T: 5.695
 
Alten
-0.95%
125.40
H: 126.50
T: 124.70
 
AMPLIFON
+0.92%
33.870
H: 33.870
T: 33.250
 
ANIMA HOLDING
+1.98%
4.936
H: 4.938
T: 4.666
 
Aperam SA
-0.45%
26.320
H: 26.380
T: 25.980
 
Arcadis NV
+1.81%
61.900
H: 62.050
T: 60.300
 
Arkema SA
+0.16%
94.150
H: 94.650
T: 92.750