NEXT 150/ FR0003502087
N150| 20/09/2024 18:16:40 | Chg. -52.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,323.64XXP | -1.54% | 3,372.53 | 3,372.53 | 3,323.52 | 3,375.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IMCD NV | 152.50 | -1.87% | +9.12% | -9.01% | +28.31% | -10.53% | Markets | |
| ELKEM ASA | 17.28 | -1.87% | -14.88% | -21.02% | -21.31% | -51.43% | Markets | |
| OCI NV | 26.180 | -1.95% | +1.08% | +3.36% | +3.23% | +11.12% | Markets | |
| Beneteau SA | 9.020 | -1.96% | -3.01% | -33.68% | -33.87% | -34.73% | Markets | |
| Esso SAF | 120.00 | -1.96% | -6.83% | +3.99% | +88.83% | +1026.76% | Markets | |
| Galapagos NV | 26.380 | -2.01% | +17.45% | -13.42% | -20.21% | -42.66% | Markets | |
| EURONAV | 14.110 | -2.01% | -4.01% | -6.56% | -13.09% | +87.14% | Markets | |
| Just Eat Takeaway.com NV | 12.630 | -2.13% | -4.10% | -6.95% | -1.70% | -81.61% | Markets | |
| Eutelsat Communications | 3.740 | -2.15% | -15.27% | +2.47% | -32.00% | -62.44% | Markets | |
| La Francaise Des Jeux SA | 37.840 | -2.17% | +4.07% | +1.12% | +19.22% | -17.16% | Markets | |
| Koninklijke Vopak NV | 40.980 | -2.29% | -0.97% | +19.96% | +27.47% | +18.37% | Markets | |
| Elia Group | 100.20 | -2.34% | +5.53% | -1.96% | -0.40% | -5.23% | Markets | |
| PLUXEE PLUXEE N.V. | 19.908 | -2.63% | -7.38% | -25.84% | - | - | Markets | |
| TKH Group NV | 36.920 | -2.69% | +0.49% | -2.89% | -1.34% | -27.11% | Markets | |
| GLANBIA | 15.700 | -2.73% | +0.77% | -12.83% | -1.13% | +6.22% | Markets | |
| Trigano SA | 103.20 | -2.73% | -3.10% | -29.27% | -17.37% | -37.76% | Markets | |
| SES SA | 4.552 | -2.74% | -3.64% | -24.88% | -30.18% | -37.44% | Markets | |
| SEB SA | 92.650 | -2.83% | -0.05% | -19.92% | +4.28% | -26.35% | Markets | |
| PIRELLI & C | 5.408 | -2.87% | +0.30% | -3.19% | +14.07% | +4.56% | Markets | |
| SAIPEM | 2.024 | -2.93% | -1.84% | -0.05% | +36.39% | -60.68% | Markets | |
| Barco NV | 11.780 | -2.97% | -5.00% | -23.61% | -38.00% | -37.70% | Markets | |
| Worldline SA | 6.084 | -2.97% | -25.17% | -43.40% | -77.90% | -91.01% | Markets | |
| NEXI | 6.236 | -3.08% | +1.60% | +5.41% | +2.20% | -64.40% | Markets | |
| Rexel SA | 26.440 | -3.19% | +16.78% | +4.34% | +22.01% | +53.36% | Markets | |
| Sopra Steria Group SA | 186.40 | -3.22% | +10.43% | -15.88% | -0.85% | +13.59% | Markets | |
| INTERPUMP GROUP | 38.880 | -3.24% | +1.62% | -11.90% | -10.52% | -34.05% | Markets | |
| SESA | 89.30 | -3.41% | -7.37% | -12.02% | -11.41% | -46.78% | Markets | |
| VusionGroup | 150.60 | -3.46% | +9.77% | +19.90% | +30.96% | +176.33% | Markets | |
| Aalberts NV | 34.920 | -3.48% | +1.45% | -22.04% | -2.70% | -31.23% | Markets | |
| Teleperformance SE | 98.420 | -3.51% | -6.09% | +7.92% | -18.76% | -73.66% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
