NEXT 150/ FR0003502087
N150| 5/27/2024 3:18:00 PM | Chg. +23.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,533.20XXP | +0.68% | 3,509.58 | 3,534.63 | 3,509.07 | 3,509.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WEBUILD | 2.188 | +5.70% | -3.95% | +16.76% | +16.01% | +14.92% | Markets | |
| FORVIA | 14.850 | +2.87% | +3.59% | -12.88% | -29.82% | -63.65% | Markets | |
| SAIPEM | 2.357 | +2.48% | +7.77% | +63.68% | +87.06% | -54.39% | Markets | |
| Vallourec SA | 17.010 | +2.38% | +5.13% | +28.52% | +68.67% | +76.43% | Markets | |
| Verallia | 38.280 | +2.24% | +5.69% | +20.00% | +12.59% | +16.00% | Markets | |
| VusionGroup | 146.70 | +2.23% | +15.97% | +55.73% | -7.74% | +213.46% | Markets | |
| BREMBO | 10.890 | +2.20% | -10.74% | +3.42% | -23.15% | +3.62% | Markets | |
| LOTTOMATICA GROUP | 10.960 | +2.05% | +4.98% | +17.22% | +40.31% | - | Markets | |
| ERG | 24.780 | +1.72% | -0.88% | -3.73% | -4.25% | -0.56% | Markets | |
| Valeo SA | 11.870 | +1.71% | +3.17% | -9.49% | -38.53% | -56.47% | Markets | |
| Gaztransport et technigaz SA | 134.60 | +1.58% | +3.54% | +8.99% | +42.36% | +97.36% | Markets | |
| IREN | 1.847 | +1.54% | +1.37% | -9.73% | -1.39% | -29.50% | Markets | |
| SALVATORE FERRAGAMO | 9.460 | +1.50% | -0.63% | -19.49% | -36.81% | -50.20% | Markets | |
| TAMBURI | 9.540 | +1.49% | +5.30% | +14.94% | +6.59% | +23.42% | Markets | |
| SESA | 109.20 | +1.49% | +11.60% | +4.10% | +3.02% | -14.42% | Markets | |
| Bic | 68.500 | +1.48% | +5.22% | +9.16% | +17.09% | +10.31% | Markets | |
| Neoen SA | 32.580 | +1.43% | +9.62% | +22.48% | +16.03% | -8.48% | Markets | |
| TELECOM ITALIA | 0.2498 | +1.42% | +12.22% | -6.37% | -3.37% | -43.46% | Markets | |
| TKH Group NV | 43.140 | +1.41% | +9.05% | +16.59% | -8.72% | -0.32% | Markets | |
| Icade | 28.060 | +1.37% | +12.24% | -16.39% | -25.85% | -62.00% | Markets | |
| Sopra Steria Group SA | 225.00 | +1.35% | +6.23% | +19.24% | +28.21% | +51.52% | Markets | |
| Fugro NV | 24.160 | +1.34% | +2.46% | +45.54% | +72.94% | +167.46% | Markets | |
| Umicore SA | 18.680 | +1.30% | -11.22% | -21.97% | -32.05% | -61.63% | Markets | |
| SES SA | 5.205 | +1.26% | -5.79% | -4.06% | -6.80% | -19.68% | Markets | |
| Rubis SCA | 32.780 | +1.24% | +0.99% | +48.06% | +27.35% | -15.91% | Markets | |
| IMCD NV | 142.40 | +1.21% | +0.49% | +3.04% | -0.14% | +7.35% | Markets | |
| Euronav NV | 15.130 | +1.20% | -4.66% | -8.64% | +3.21% | +90.84% | Markets | |
| Wendel SE | 91.650 | +1.16% | -3.17% | +16.98% | -8.21% | -19.82% | Markets | |
| NV Bekaert SA | 44.040 | +1.15% | -5.94% | +2.66% | +8.58% | +9.72% | Markets | |
| Eutelsat Communications | 4.416 | +1.15% | +13.64% | +16.89% | -27.07% | -56.26% | Markets |
