| Lang & Schwarz | 2,370 | 0,00% | - | +1,80% | +6,37% | +42,26% | +8,32% | |
| Quotrix | 2,4800 | -0,32% | - | +5,71% | +17,65% | +44,78% | +11,81% | |
| gettex | 2,4820 | -0,96% | - | +0,08% | +8,01% | +44,47% | +12,00% | |
| Euronext Milan (TAH) | 2,462 | +0,41% | - | +2,07% | +8,17% | +43,14% | - | |
| Frankfurt | 2,4360 | 0,00% | - | +2,27% | +9,34% | +46,75% | +12,47% | |
| München | 2,442 | 0,00% | - | +4,36% | +8,73% | +40,02% | +11,20% | |
| Cboe Europe BXE | 2,48 | -0,40% | - | +2,90% | +9,25% | +48,50% | +12,22% | |
| Berlin | 2,460 | -1,13% | - | +1,15% | +8,08% | +43,94% | +9,72% | |
| Cboe Europe DXE | 2,46 | -1,17% | - | +0,82% | +8,37% | +43,86% | +10,31% | |
| Euronext Milan | 2,462 | -1,20% | - | +1,32% | +8,36% | +43,98% | +10,40% | |
| Turquoise | 2,46 | -1,21% | - | +0,82% | +8,37% | +43,86% | +10,31% | |
| LSE International Off-book | 2,46 | -1,36% | - | +1,23% | - | - | - | |
| Düsseldorf | 2,358 | -1,50% | - | +0,68% | +5,27% | +40,78% | +7,87% | |
| Stuttgart | 2,370 | -1,90% | - | +0,77% | +8,12% | +42,94% | +10,34% | |
| Cboe Europe CXE | 2,40 | - | - | +3,45% | +35,59% | +35,59% | +8,60% | |
| Cboe Europe DXE | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| London International | 2,056 | - | - | 0,00% | -9,31% | +20,59% | -6,88% | |
| Nasdaq Other OTC | 2,0500 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |