NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Diff. -20,243 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.000,951XXP | -0,11% | 18.992,577 | 19.113,883 | 18.958,679 | 19.021,193 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance Inc | 15,8400 | -0,13% | -8,07% | -31,61% | -50,27% | -70,67% | Märkte | |
| Illumina Inc | 113,7000 | -0,88% | +2,78% | +0,67% | -43,91% | -73,79% | Märkte | |
| Warner Brothers Discovery Inc | 8,2700 | -0,84% | +6,03% | -27,90% | -41,01% | - | Märkte | |
| MongoDB Inc | 227,0200 | -1,24% | -35,72% | -40,54% | -39,41% | -29,13% | Märkte | |
| Sirius XM Holdings Inc | 2,5600 | -1,16% | -16,88% | -44,83% | -34,02% | -63,89% | Märkte | |
| Biogen Inc | 225,4300 | -2,83% | +2,60% | -5,79% | -27,02% | -42,98% | Märkte | |
| Tesla Inc | 177,4800 | -0,26% | +1,58% | -27,21% | -24,43% | -11,79% | Märkte | |
| ON Semiconductor | 72,3100 | -0,19% | +2,32% | -5,03% | -19,65% | +92,37% | Märkte | |
| Global Foundries Inc | 47,9300 | -2,38% | -8,46% | -8,70% | -19,31% | - | Märkte | |
| Starbucks Corporation | 81,4300 | -0,05% | +10,79% | -15,71% | -17,87% | -26,98% | Märkte | |
| Charter Communications Inc New | 276,8300 | -0,91% | +1,48% | -24,68% | -17,65% | -59,16% | Märkte | |
| Gilead Sciences Inc | 64,7000 | +1,33% | -0,34% | -18,12% | -17,47% | -4,16% | Märkte | |
| Dollar Tree Inc | 111,2900 | -0,96% | -6,92% | -10,55% | -16,25% | +9,85% | Märkte | |
| Xcel Energy Inc | 54,7400 | -0,15% | -0,35% | -10,13% | -14,66% | -20,44% | Märkte | |
| Fortinet Inc | 59,7200 | -0,05% | +0,15% | +14,49% | -13,45% | +31,33% | Märkte | |
| Lululemon Athletica Inc | 317,8600 | -1,60% | -8,03% | -35,08% | -10,45% | -3,97% | Märkte | |
| Exelon Corporation | 36,1700 | -0,96% | -4,36% | -7,75% | -9,87% | +10,83% | Märkte | |
| Monster Beverage Corporation | 52,6900 | +0,46% | -2,97% | -2,28% | -8,41% | +11,92% | Märkte | |
| Cisco Systems Inc | 45,8400 | -0,84% | -4,50% | -5,25% | -7,73% | -15,32% | Märkte | |
| Kraft Heinz Company | 34,3900 | -0,52% | -4,18% | -5,08% | -7,53% | -21,45% | Märkte | |
| Mondelez International Inc | 67,8100 | -0,56% | -3,72% | -4,61% | -7,22% | +7,14% | Märkte | |
| PepsiCo Inc | 171,0400 | -1,25% | -3,59% | +3,24% | -6,07% | +16,85% | Märkte | |
| CoStar Group Inc | 76,2100 | -1,09% | -15,62% | -7,50% | -5,84% | -9,87% | Märkte | |
| DexCom Inc | 115,7900 | +0,42% | -9,13% | -1,01% | -4,41% | +18,77% | Märkte | |
| Atlassian Corporation PLC | 163,3600 | -0,06% | -8,49% | -15,08% | -4,13% | -28,64% | Märkte | |
| Comcast Corporation | 38,9600 | -0,28% | -0,23% | -7,46% | -3,73% | -30,96% | Märkte | |
| Intel Corporation | 30,7400 | +1,05% | +2,47% | -28,01% | -3,39% | -46,07% | Märkte | |
| GE HealthCare Technologies Inc | 76,3400 | -0,86% | -5,88% | +11,41% | -1,81% | - | Märkte | |
| CSX Corporation | 32,7500 | -0,73% | -4,30% | -0,64% | +0,58% | +0,10% | Märkte | |
| ANSYS Inc | 324,3000 | -0,13% | -0,81% | +12,92% | +2,61% | -1,55% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
