ÁttekintésGrafikonÁroldal
TradeGate
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 05. 03. 22:30:00 Vált. +349,254 Nyitó Napi max Napi min Előző záró
17 890,795XXP +1,99% 17 848,661 17 926,978 17 784,781 17 541,541
17 889,66 +2,01% 21:59:59 Realtime Indications
Beállít
 
ADOBE INC.
+1,72%
451,700
Max: 452,450
Min: 442,850
 
ADVANCED MIC.DEV. ...
+2,81%
139,720
Max: 140,100
Min: 135,400
 
AIRBNB INC. DL-...
+0,95%
148,48
Max: 153,02
Min: 145,42
 
ALPHABET INC.CL C D...
+0,01%
157,08
Max: 158,00
Min: 153,50
 
ALPHABET INC.CL.A D...
+0,12%
155,28
Max: 156,46
Min: 151,72
 
AMAZON.COM INC. ...
+0,52%
173,000
Max: 174,540
Min: 170,880
 
AMER. EL. PWR D...
-1,20%
82,000
Max: 83,000
Min: 82,000
 
AMGEN INC. DL...
+11,13%
288,100
Max: 298,000
Min: 286,300
 
ANALOG DEVICES INC....
+2,84%
186,980
Max: 186,980
Min: 182,740
 
ANSYS INC. ...
+2,50%
298,90
Max: 300,50
Min: 292,50
 
APPLE INC.
+5,48%
170,040
Max: 173,280
Min: 169,200
 
APPLIED MATERIALS I...
+3,07%
189,460
Max: 190,400
Min: 184,160
 
ASML HOLDING NY ...
+3,45%
840,00
Max: 840,00
Min: 810,00
 
ASTRAZENECA DL-,25 ...
-0,70%
70,50
Max: 70,50
Min: 70,50
 
ATLASSIAN CORP. CL....
-1,21%
170,06
Max: 174,24
Min: 170,06
 
AUTODESK INC.
+1,96%
200,350
Max: 201,750
Min: 195,820