Visión generalGráficoConstituyentes
TradeGate
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

03/05/2024 22:30:00 Diferencia +349.254 Apertura Máximo del día Price Change Band Cierre del día anterior
17,890.795XXP +1.99% 17,848.661 17,926.978 17,784.781 17,541.541
17,889.66 +2.01% 21:59:59 Realtime Indications
Configurar
 
ADOBE INC.
+1.72%
451.700
H: 452.450
L: 442.850
 
ADVANCED MIC.DEV. ...
+2.81%
139.720
H: 140.100
L: 135.400
 
AIRBNB INC. DL-...
+0.95%
148.48
H: 153.02
L: 145.42
 
ALPHABET INC.CL C D...
+0.01%
157.08
H: 158.00
L: 153.50
 
ALPHABET INC.CL.A D...
+0.12%
155.28
H: 156.46
L: 151.72
 
AMAZON.COM INC. ...
+0.52%
173.000
H: 174.540
L: 170.880
 
AMER. EL. PWR D...
-1.20%
82.000
H: 83.000
L: 82.000
 
AMGEN INC. DL...
+11.13%
288.100
H: 298.000
L: 286.300
 
ANALOG DEVICES INC....
+2.84%
186.980
H: 186.980
L: 182.740
 
ANSYS INC. ...
+2.50%
298.90
H: 300.50
L: 292.50
 
APPLE INC.
+5.48%
170.040
H: 173.280
L: 169.200
 
APPLIED MATERIALS I...
+3.07%
189.460
H: 190.400
L: 184.160
 
ASML HOLDING NY ...
+3.45%
840.00
H: 840.00
L: 810.00
 
ASTRAZENECA DL-,25 ...
-0.70%
70.50
H: 70.50
L: 70.50
 
ATLASSIAN CORP. CL....
-1.21%
170.06
H: 174.24
L: 170.06
 
AUTODESK INC.
+1.96%
200.350
H: 201.750
L: 195.820