NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/3/2024 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,321.00 | -0.18% | +2.37% | +24.94% | +43.39% | +67.59% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,483.40 | 0.00% | +8.47% | +15.51% | +35.57% | +17.13% | Markets | |
| BROADCOM INC. DL-,001 | 1,182.80 | -0.20% | -2.33% | +44.83% | +114.16% | +220.98% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 932.80 | -0.11% | -7.32% | +5.95% | +10.92% | +101.69% | Markets | |
| REGENERON PHARMAC.DL-,001 | 883.80 | -0.11% | +2.89% | +16.60% | +29.68% | +118.65% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 841.600 | -0.09% | -3.84% | +42.84% | +81.50% | +67.52% | Markets | |
| ASML HOLDING NY EO-,09 | 834.00 | -0.24% | -5.44% | +39.93% | +44.79% | +62.26% | Markets | |
| NVIDIA CORP. DL-,001 | 821.300 | -0.21% | +3.94% | +95.99% | +229.57% | +584.21% | Markets | |
| COSTCO WHOLESALE DL-,005 | 689.800 | -0.06% | +6.29% | +32.68% | +55.50% | +121.52% | Markets | |
| KLA CORP. DL -,001 | 641.600 | -0.09% | +3.99% | +38.93% | +90.84% | +157.46% | Markets | |
| CINTAS CORP. | 623.80 | +0.39% | +2.67% | +30.39% | +51.22% | +115.92% | Markets | |
| INTUIT INC. DL-,01 | 581.600 | +0.33% | +2.20% | +26.22% | +52.83% | +77.10% | Markets | |
| NETFLIX INC. DL-,001 | 537.000 | 0.00% | -5.66% | +33.55% | +84.63% | +28.56% | Markets | |
| SYNOPSYS INC. DL-,01 | 496.35 | +0.12% | -4.66% | +9.18% | +50.32% | +154.21% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 476.30 | -0.10% | -3.15% | +2.72% | +16.71% | +29.22% | Markets | |
| ADOBE INC. | 450.800 | +0.10% | +0.51% | -13.94% | +48.05% | +10.93% | Markets | |
| IDEXX LABS INC. DL-,10 | 442.60 | +0.89% | -6.68% | +11.57% | +4.66% | +1.68% | Markets | |
| META PLATF. A DL-,000006 | 419.250 | -0.07% | -10.92% | +43.36% | +98.13% | +58.75% | Markets | |
| LINDE PLC EO -,001 | 390.20 | -1.22% | -7.36% | +7.14% | +18.67% | +66.01% | Markets | |
| MICROSOFT DL-,00000625 | 377.200 | -0.04% | -2.13% | +14.95% | +36.30% | +83.64% | Markets | |
| VERTEX PHARMAC. DL-,01 | 369.400 | -0.85% | -0.11% | +5.91% | +18.44% | +108.16% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 353.60 | +0.03% | +1.41% | +36.68% | +28.77% | - | Markets | |
| MONGODB INC. CL.A | 334.45 | -0.27% | +6.48% | +5.64% | +56.58% | +41.90% | Markets | |
| LULULEMON ATHLETICA INC. | 328.850 | -0.12% | +0.21% | -13.36% | -4.72% | +22.02% | Markets | |
| ANSYS INC. DL-,01 | 294.70 | +0.03% | -5.64% | +11.54% | +8.03% | +1.76% | Markets | |
| AMGEN INC. DL-,0001 | 288.500 | -0.12% | +16.94% | +15.03% | +37.38% | +40.73% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 282.25 | -1.33% | +0.02% | +62.08% | +164.97% | +71.71% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 274.60 | -0.02% | +12.66% | +20.94% | +69.44% | -3.65% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 261.45 | +0.69% | -6.51% | +13.28% | +41.55% | +150.58% | Markets | |
| CHARTER COM. CL. A | 244.90 | +0.06% | -2.16% | -36.82% | -22.04% | -55.78% | Markets |
