NASDAQ 100 INDEX/ US6311011026
NDX.X31.05.2024 22:30:00 | Diff. -2.012 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18'536.651XXP | -0.01% | 18'550.803 | 18'574.565 | 18'189.780 | 18'538.663 |
|
Stammdaten
WKN: | - |
---|---|
Ticker: | NDX.X |
Währung: | XXP |
Typ: | Index |
Börse: | Indices Nasdaq |
Anzahl an Titel: | 101 |
Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
Eröffnung: | 18'550.803 |
---|---|
Tageshoch: | 18'574.565 |
Tagestief: | 18'189.780 |
Schluss Vortag: | 18'538.663 |
Preisfeststellungen: | 25'186 |
Gewinner
Titel | Aktuell | Diff. (%) |
---|---|---|
Walgreens Boots A... | 16.23 | +5.46% |
Charter Communica... | 287.20 | +3.97% |
Sirius XM Holdings | 2.83 | +3.29% |
Illumina | 104.35 | +3.28% |
Baker Hughes | 33.49 | +3.14% |
Comcast A | 40.05 | +3.00% |
lululemon athletica | 311.87 | +2.97% |
Vertex Pharmac. | 455.56 | +2.79% |
Dollar Tree | 117.99 | +2.77% |
T-Mobile US | 174.96 | +2.48% |
Verlierer
Titel | Aktuell | Diff. (%) |
---|---|---|
Marvell Technolog... | 68.84 | -7.96% |
Datadog | 110.19 | -6.22% |
Moderna | 142.57 | -5.89% |
Constellation Energy | 217.39 | -3.40% |
Zscaler | 170.05 | -3.38% |
Broadcom | 1'329.82 | -2.51% |
Atlassian | 156.89 | -2.15% |
Lam Research | 933.28 | -1.80% |
Amazon.com | 176.44 | -1.56% |
Pinduoduo | 149.76 | -1.54% |
Performance
1 Woche | -1.44% | ||
---|---|---|---|
1 Monat | +6.28% | ||
3 Monate | +2.73% | ||
lfd. Jahr | +10.17% | ||
1 Jahr | +30.04% | ||
3 Jahre | +35.44% | ||
5 Jahre | +160.06% | ||
10 Jahre | +396.05% |
1W Hoch / 1W Tief: | 18'869.440 | 18'538.663 |
---|---|---|
1M Hoch / 1M Tief: | 18'869.440 | 17'318.549 |
6M Hoch / 6M Tief: | 18'869.440 | 15'788.048 |
Hoch (lfd. Jahr): | 28.05.2024 | 18'869.440 |
Tief (lfd. Jahr): | 04.01.2024 | 16'282.012 |
52W Hoch: | 28.05.2024 | 18'869.440 |
52W Tief: | 26.10.2023 | 14'109.573 |
Ø - Preis 1W: | 18'738.301 | |
Ø - Volumen 1W: | 758.41 Mio. | |
Ø - Preis 1M: | 18'301.284 | |
Ø - Volumen 1M: | 802.14 Mio. | |
Ø - Preis 6M: | 17'566.720 | |
Ø - Volumen 6M: | 882.58 Mio. | |
Ø - Preis 1J: | 16'336.196 | |
Ø - Volumen 1J: | 843.58 Mio. | |
Volatilität 1M: | 11.91% | |
Volatilität 6M: | 15.05% | |
Volatilität 1J: | 15.68% | |
Volatilität 3J: | 22.84% |