OverviewChartConstituents
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

01/05/2024 22:30:00 Chg. -122.143 Open High Low Previous Close
17,318.549XXP -0.70% 17,382.777 17,667.862 17,284.366 17,440.692
17,466.96 +0.10% 02/05/2024  14:29:50 Realtime Indications
Configure
 
ADOBE INC.
+0.87%
444.6500
H: 444.6500
L: 437.8500
 
ADVANCED MIC.DEV. ...
-8.93%
136.6000
H: 136.6000
L: 134.0000
 
AIRBNB INC. DL-...
-2.40%
146.6800
H: 146.8000
L: 146.5000
 
ALPHABET INC.CL C D...
+0.76%
156.1800
H: 156.1800
L: 155.4200
 
ALPHABET INC.CL.A D...
+1.10%
154.2200
H: 154.8400
L: 153.6200
 
AMAZON.COM INC. ...
+2.73%
169.4600
H: 169.9200
L: 167.7200
 
AMER. EL. PWR D...
+1.23%
82.0000
H: 82.0000
L: 82.0000
 
AMGEN INC. DL...
+1.02%
262.6500
H: 262.6500
L: 258.4000
 
ANALOG DEVICES INC....
-4.91%
180.3800
H: 180.3800
L: 180.3800
 
ANSYS INC. ...
-3.85%
295.0000
H: 298.0000
L: 295.0000
 
APPLE INC.
-1.32%
159.8200
H: 160.2000
L: 159.1600
 
APPLIED MATERIALS I...
-4.49%
183.0000
H: 183.0000
L: 181.2400
 
ASML HOLDING NY ...
-4.94%
808.0000
H: 808.0000
L: 808.0000
 
ASTRAZENECA DL-,25 ...
-0.70%
70.5000
H: 70.5000
L: 70.5000
 
ATLASSIAN CORP. CL....
-1.07%
160.8600
H: 160.8600
L: 160.4000
 
AUTODESK INC.
-4.12%
194.3000
H: 194.3000
L: 194.3000