ÜberblickChartEinzelwerte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

06.06.2024 20:18:49 Diff. -23,981 Eröffnung Tageshoch Tagestief Schluss Vortag
19.011,067XXP -0,13% 19.053,006 19.071,787 18.978,858 19.035,048
19.009,77 -0,10% 20:35:01 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
BOOKING HLDGS DL-,008US09857L10893.537,000010:173.509,00003.495,0000+42,0000+1,20%3.490,0000303.500,0000303.537,00003.509,0000414.148
Märkte 
MERCADOLIBRE INC. DL-,001US58733R10231.490,000020:161.471,40001.486,2000+3,8000+0,26%1.480,200021.493,400021.490,00001.471,400045.960
Märkte 
BROADCOM INC. DL-,001US11135F10121.281,400016:231.297,60001.290,6000-9,2000-0,71%1.283,000061.286,200061.314,00001.281,4000121157.530,4000
Märkte 
NVIDIA CORP. DL-,001US67066G10401.097,800020:171.137,00001.125,4000-27,6000-2,45%1.099,60005001.100,40005001.151,80001.090,000013.69615,5 Mio.
Märkte 
ASML HOLDING NY EO-,09USN070592100954,000015:46950,0000946,0000+8,0000+0,85%958,00003966,00003968,0000950,00001615.432
Märkte 
REGENERON PHARMAC.DL-,001US75886F1075918,20008:10918,2000920,0000-1,8000-0,20%916,200025921,200025918,2000918,200000.0000
Märkte 
O'REILLY AUTOMOTIV.DL-,01US67103H1077899,200015:32895,0000896,6000+2,6000+0,29%903,200028907,200028899,2000895,00007062.944
Märkte 
LAM RESEARCH CORP.DL-,001US5128071082880,300015:51890,4000865,0000+15,3000+1,77%879,50006883,80006890,4000880,300000.0000
Märkte 
COSTCO WHOLESALE DL-,005US22160K1051770,000015:43764,5000762,0000+8,0000+1,05%771,300012775,200012770,0000764,50003627.702,9000
Märkte 
KLA CORP. DL -,001US4824801009715,500016:27718,3000717,4000-1,9000-0,26%715,5000100719,5000100723,0000715,500085.739
Märkte 
CINTAS CORP.US1729081059630,80008:41628,6000628,0000+2,8000+0,45%624,8000100625,4000100630,8000628,60001630,8000
Märkte 
NETFLIX INC. DL-,001US64110L1061599,800017:57593,7000597,9000+1,9000+0,32%599,1000300599,8000300600,2000593,7000504300.667,3000
Märkte 
SYNOPSYS INC. DL-,01US8716071076528,300019:55539,1000538,3000-10,0000-1,86%527,700020528,600020544,0000524,90003016.268
Märkte 
INTUIT INC. DL-,01US4612021034523,700015:51527,7000525,2000-1,5000-0,29%523,800015525,300015527,7000523,700052.632,4000
Märkte 
ROPER TECHNOLOGIES DL-,01US7766961061498,200015:51498,6000493,0000+5,2000+1,05%501,60006511,80006503,4000498,200084.027,2000
Märkte 
META PLATF. A DL-,000006US30303M1027459,850016:22455,9000453,6000+6,2500+1,38%456,9500100457,3000100459,8500453,4000547248.425,7500
Märkte 
IDEXX LABS INC. DL-,10US45168D1046453,40008:04453,4000450,6000+2,8000+0,62%457,0000100458,0000100453,4000453,400000.0000
Märkte 
VERTEX PHARMAC. DL-,01US92532F1003442,550014:26442,8000437,9000+4,6500+1,06%440,9500500441,5500500443,5500442,55007332.336,4500
Märkte 
ADOBE INC.US00724F1012426,800019:33418,8000419,3500+7,4500+1,78%422,4500360422,9500360428,8000416,20004920.784,1000
Märkte 
LINDE PLC EO -,001IE000S9YS762399,000016:47399,4000398,6000+0,4000+0,10%396,800020398,000020402,8000398,2000729291.589,8000
Märkte 
MICROSOFT DL-,00000625US5949181045387,800020:11389,5500388,4000-0,6000-0,15%388,30001.000388,45001.000390,0000386,85005.4142,11 Mio.
Märkte 
INTUITIVE SURGIC. DL-,001US46120E6023383,000015:27381,2500383,1500-0,1500-0,04%381,5000100382,6500100384,6000381,25006625.284
Märkte 
CROWDSTRIKE HLD. DL-,0005US22788C1053316,500017:44315,6000314,0000+2,5000+0,80%314,200010315,500010319,2000311,2000440139.035,2500
Märkte 
ANSYS INC. DL-,01US03662Q1058299,30008:20299,3000291,0000+8,3000+2,85%297,700084299,300084299,3000299,300000.0000
Märkte 
LULULEMON ATHLETICA INC.US5500211090296,000017:31311,5500283,0000+13,0000+4,59%298,5000250299,2000250311,5500296,0000337104.297,6000
Märkte 
AMGEN INC. DL-,0001US0311621009281,950013:27280,9500281,3000+0,6500+0,23%278,950015280,250015281,9500280,95003810.714,1000
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087272,900018:41271,1500263,6500+9,2500+3,51%271,1500100273,1500100275,7000271,15004010.930
Märkte 
PALO ALTO NETWKS DL-,0001US6974351057272,650019:55271,6000271,1500+1,5000+0,55%271,800060272,600060276,6000270,6500579158.086,2000
Märkte 
CHARTER COM. CL. AUS16119P1084253,95009:10253,9500255,1000-1,1500-0,45%259,2000200260,4000200253,9500253,950000.0000
Märkte 
NXP SEMICONDUCTORS EO-,20NL0009538784252,000017:06254,0000250,0000+2,0000+0,80%251,0000200252,0000200255,0000250,0000529134.334
Märkte