ÜberblickChartEinzelwerte
Berlin
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

03.05.2024 22:30:00 Diff. +349,254 Eröffnung Tageshoch Tagestief Schluss Vortag
17.890,795XXP +1,99% 17.848,661 17.926,978 17.784,781 17.541,541
17.889,66 +2,01% 21:59:59 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AMGEN INC. DL-,0001US0311621009294,0003.05.2024294,00256,40+37,60+14,66%----294,00294,0000.00
Märkte 
MERCADOLIBRE INC. DL-,001US58733R10231.456,0003.05.20241.456,001.354,00+102,00+7,53%1.522,60351.527,40351.456,001.456,0000.00
Märkte 
APPLE INC.US0378331005171,6803.05.2024169,62161,00+10,68+6,63%----171,68169,5223840.692,28
Märkte 
ATLASSIAN CORP. CL.AUS0494681010171,3603.05.2024171,36161,00+10,36+6,43%----171,36171,3600.00
Märkte 
DOORDASH INC.CL.A -,00001US25809K1051106,3203.05.2024106,32100,16+6,16+6,15%105,20290106,24290106,32106,3200.00
Märkte 
QUALCOMM INC. DL-,0001US7475251036168,0003.05.2024168,00159,06+8,94+5,62%166,56300166,68300168,00168,0000.00
Märkte 
REGENERON PHARMAC.DL-,001US75886F1075874,2003.05.2024874,20834,40+39,80+4,77%----874,20874,2000.00
Märkte 
NXP SEMICONDUCTORS EO-,20NL0009538784242,0003.05.2024237,00233,00+9,00+3,86%----242,00237,001242
Märkte 
WB DISCOVERY SER.A DL-,01US93442310417,40203.05.20247,4027,133+0,269+3,77%7,3866.8007,4096.8007,4027,40200.000
Märkte 
NVIDIA CORP. DL-,001US67066G1040824,9003.05.2024807,10795,70+29,20+3,67%----824,90807,101512.373,50
Märkte 
BOOKING HLDGS DL-,008US09857L10893.285,0003.05.20243.285,003.181,00+104,00+3,27%3.319,00203.339,00203.285,003.285,0000.00
Märkte 
ON SEMICOND. DL-,01US682189105765,5803.05.202465,5863,84+1,74+2,73%65,1046065,3646065,5865,5800.00
Märkte 
MARVELL TECH. GRP DL-,002US573874104163,3203.05.202462,5961,65+1,67+2,71%----63,5762,2500.00
Märkte 
NETFLIX INC. DL-,001US64110L1061526,1003.05.2024526,10512,50+13,60+2,65%533,50150538,40150526,10526,1000.00
Märkte 
WORKDAY INC.CL.A DL-,001US98138H1014233,1503.05.2024233,15227,35+5,80+2,55%----233,15233,1500.00
Märkte 
KLA CORP. DL -,001US4824801009635,8003.05.2024635,80620,10+15,70+2,53%647,8080649,5080635,80635,8000.00
Märkte 
MONSTER BEVER.NEW DL-,005US61174X109051,0003.05.202451,0049,76+1,25+2,50%51,2980051,3480051,0051,0000.00
Märkte 
INTUITIVE SURGIC. DL-,001US46120E6023353,0003.05.2024353,00345,30+7,70+2,23%354,85170355,40170353,00353,0000.00
Märkte 
LAM RESEARCH CORP.DL-,001US5128071082825,8003.05.2024825,80808,50+17,30+2,14%842,3060844,6060825,80825,8000.00
Märkte 
APPLIED MATERIALS INC.US0382221051185,4203.05.2024185,42181,64+3,78+2,08%189,24270189,86270185,42185,4200.00
Märkte 
GLOBALFOUNDR. INC. DL-,02KYG39387108545,77003.05.202445,25044,850+0,920+2,05%----45,83045,07000.000
Märkte 
ANALOG DEVICES INC.DL-166US0326541051183,7603.05.2024183,76180,22+3,54+1,96%185,72430186,12430183,76183,7600.00
Märkte 
IDEXX LABS INC. DL-,10US45168D1046443,9003.05.2024443,90435,50+8,40+1,93%446,7070448,4070443,90443,9000.00
Märkte 
GE HEALTHC.TECH.INC. -,01US36266G107674,0703.05.202472,7372,69+1,38+1,90%----74,0772,4000.00
Märkte 
CROWDSTRIKE HLD. DL-,0005US22788C1053287,3503.05.2024279,50282,00+5,35+1,90%----287,35278,2000.00
Märkte 
ADOBE INC.US00724F1012450,7503.05.2024445,80443,55+7,20+1,62%----450,75443,70104.497
Märkte 
MICRON TECHN. INC. DL-,10US5951121038105,0003.05.2024105,00103,40+1,60+1,55%106,48500106,54500105,00105,0000.00
Märkte 
DOLLAR TREE INC. DL-,01US2567461080111,4203.05.2024111,42109,76+1,66+1,51%112,00270112,42270111,42111,4200.00
Märkte 
CONSTELLATION ENERGYUS21037T1097173,6403.05.2024173,64171,08+2,56+1,50%----173,64173,6400.00
Märkte 
CSX CORP. DL 1US126408103531,31503.05.202431,31530,870+0,445+1,44%31,36080031,43080031,31531,31500.000
Märkte