| Lang & Schwarz | 837.60013:03 | 837.600837.600 | 0.0000.00% | 837.600- | 841.000- | 837.600837.600 | -- | |
| Quotrix | 868.900017/05/2024 | 868.9000871.4000 | -2.5000-0.29% | 838.500020 | 840.200020 | 868.9000868.9000 | -- | |
| IEX | 912.1917/05/2024 | 947.56943.12 | -30.93-3.28% | -- | -- | 954.21905.86 | 38,15635.17 Mio. | |
| TradeGate | 843.10017/05/2024 | 868.800872.500 | -29.400-3.37% | 837.6008 | 841.7008 | 873.600834.000 | 229197,752.100 | |
| gettex | 840.30017/05/2024 | 870.800870.800 | -30.500-3.50% | 838.90016 | 839.90016 | 870.800833.300 | 4639,037.600 | |
| Euronext Milan (TAH) | 912.6004/03/2024 | 912.60825.80 | +86.80+10.51% | -- | -- | 912.60912.60 | 54,563 | |
| München | 869.1017/05/2024 | 869.10869.10 | 0.000.00% | -- | -- | 869.10869.10 | 00.00 | |
| Berlin | 867.0017/05/2024 | 867.00869.30 | -2.30-0.26% | 837.2060 | 839.0060 | 867.00867.00 | 00.00 | |
| Hannover | 865.7017/05/2024 | 865.70869.50 | -3.80-0.44% | -- | -- | 865.70865.70 | 00.00 | |
| Hamburg | 865.7017/05/2024 | 865.70869.50 | -3.80-0.44% | -- | -- | 865.70865.70 | 00.00 | |
| Frankfurt | 862.400017/05/2024 | 865.8000870.2000 | -7.8000-0.90% | -- | -- | 865.8000862.4000 | 00.0000 | |
| Vienna Global Market | 853.2017/05/2024 | 866.80873.80 | -20.60-2.36% | -- | -- | 866.80853.20 | 0- | |
| Euronext Milan | 852.5017/05/2024 | 863.00873.60 | -21.10-2.42% | -- | -- | 873.40863.00 | 1210,465.20 | |
| Xetra | 852.3017/05/2024 | 871.00874.20 | -21.90-2.51% | -- | -- | 875.50852.30 | 133115,915.10 | |
| Cboe US | 912.5417/05/2024 | 950.12943.34 | -30.80-3.26% | 880.002 | -- | 952.99906.12 | 39,79112.19 Mio. | |
| NASDAQ | 912.070017/05/2024 | 952.4300942.9000 | -30.8300-3.27% | 908.0000200 | 912.7500100 | 954.8508905.8200 | 910,748414.18 Mio. | |
| Stuttgart | 838.00017/05/2024 | 867.200869.400 | -31.400-3.61% | -- | -- | 867.200838.000 | 7564,773.900 | |
| Düsseldorf | 839.2017/05/2024 | 867.00872.40 | -33.20-3.81% | -- | -- | 867.00839.20 | 00.00 | |
| Cboe Europe BXE | 903.1011/04/2024 | 903.10766.60 | -- | -- | -- | 903.10903.10 | 87,224.80 | |
| Cboe Europe CXE | 843.7026/04/2024 | 847.00896.60 | -- | -- | -- | 847.00843.70 | 21,690.70 | |
| Cboe Europe DXE | 843.3008/05/2024 | 843.30825.80 | -- | -- | -- | 843.30843.30 | 1843.30 | |
| London International | 950.0516/05/2024 | 950.05899.00 | -- | -- | -- | 954.56950.05 | 1716,650.35 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |