MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-06-14 5:36:08 PM | Chg. -5.20 | Volume | Bid5:36:10 PM | Ask2024-06-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.40EUR | -2.26% | 121,787 Turnover: 27.48 mill. |
-Bid Size: - | -Ask Size: - | 12.05 bill.EUR | 0.89% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:36:08 PM | 224.40 | 100 |
| 2024-06-14 | 5:35:19 PM | 224.40 | 52,995 |
| 2024-06-14 | 5:27:54 PM | 225.50 | 64 |
| 2024-06-14 | 5:27:26 PM | 225.50 | 1 |
| 2024-06-14 | 5:27:10 PM | 225.40 | 90 |
| 2024-06-14 | 5:27:10 PM | 225.50 | 7 |
| 2024-06-14 | 5:26:33 PM | 225.70 | 1 |
| 2024-06-14 | 5:26:33 PM | 225.60 | 51 |
| 2024-06-14 | 5:26:33 PM | 225.60 | 36 |
| 2024-06-14 | 5:26:08 PM | 225.50 | 7 |
| 2024-06-14 | 5:25:58 PM | 225.60 | 65 |
| 2024-06-14 | 5:25:58 PM | 225.50 | 55 |
| 2024-06-14 | 5:25:30 PM | 225.40 | 51 |
All quotes in EUR
