Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 275.00 0.3900 0.7200 0.50 15.36
UniCredit Call 275 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 275.00 - - 0.50 15.36
UniCredit Call 275 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 275.00 0.390 0.720 0.50 15.36
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 245.00 1.8300 2.1600 0.50 9.97
UniCredit Call 245 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 245.00 - - 0.50 9.97
UniCredit Call 245 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 245.00 1.830 2.160 0.50 9.97
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 250.00 1.3600 1.6900 0.46 11.68
UniCredit Call 250 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 250.00 - - 0.46 11.68
UniCredit Call 250 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 250.00 1.360 1.690 0.46 11.68
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 290.00 0.1700 0.5000 0.67 12.35
UniCredit Call 290 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 290.00 - - 0.67 12.35
UniCredit Call 290 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 290.00 0.170 0.500 0.67 12.35
UC WAR. PUT 08/24 MTX   Put MTU AERO ENGINES NA ... 2024-08-14 250.00 0.0100 3.3100 0.49 -11.50
UniCredit Put 250 MTX 14.08.2024   Put MTU AERO ENGINES NA ... 2024-08-14 250.00 - - 0.49 -11.50
UniCredit Put 250 MTX 14.08.2024   Put MTU AERO ENGINES NA ... 2024-08-14 250.00 0.010 3.310 0.49 -11.50
UC WAR. PUT 08/24 MTX   Put MTU AERO ENGINES NA ... 2024-08-14 200.00 0.0590 - 0.58 -18.80
UniCredit Put 200 MTX 14.08.2024   Put MTU AERO ENGINES NA ... 2024-08-14 200.00 - - 0.58 -18.80
UniCredit Put 200 MTX 14.08.2024   Put MTU AERO ENGINES NA ... 2024-08-14 200.00 - - 0.58 -18.80
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 270.00 0.0100 3.3100 0.49 14.84
UniCredit Call 270 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 270.00 - - 0.49 14.84
UniCredit Call 270 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 270.00 0.010 3.310 0.49 14.84
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 260.00 0.0100 3.3100 0.45 13.98
UniCredit Call 260 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 260.00 - - 0.45 13.98
UniCredit Call 260 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 260.00 0.010 3.310 0.45 13.98
UniCredit Call 270 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 270.00 - - 0.19 52.21
UniCredit Call 220 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 220.00 - - 0.80 5.24
UniCredit Call 220 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 220.00 - - 0.80 5.24
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 265.00 0.0100 3.3100 0.48 14.01
UniCredit Call 265 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 265.00 - - 0.48 14.01
UniCredit Call 265 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 265.00 0.010 3.310 0.48 14.01
* Too many results found, please restrict the search by using the filter options.