| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2025 | 9:00:35 AM | 299.10 | 8 |
| 4/29/2025 | 9:00:35 AM | 299.10 | 25 |
| 4/29/2025 | 9:00:35 AM | 299.60 | 27 |
| 4/29/2025 | 9:00:35 AM | 299.40 | 8 |
| 4/29/2025 | 9:00:35 AM | 299.20 | 8 |
| 4/29/2025 | 9:00:35 AM | 299.00 | 16 |
| 4/29/2025 | 9:00:35 AM | 299.10 | 8 |
| 4/29/2025 | 9:00:35 AM | 299.10 | 19 |
| 4/29/2025 | 9:00:35 AM | 299.20 | 25 |
| 4/29/2025 | 9:00:35 AM | 299.40 | 11 |
| 4/29/2025 | 9:00:35 AM | 299.60 | 78 |
| 4/29/2025 | 9:00:35 AM | 299.50 | 60 |