| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:04:42 AM | 256.30 | 54 |
| 2024-07-26 | 10:04:24 AM | 256.10 | 38 |
| 2024-07-26 | 10:04:23 AM | 256.00 | 102 |
| 2024-07-26 | 10:04:17 AM | 256.10 | 20 |
| 2024-07-26 | 10:04:16 AM | 256.30 | 75 |
| 2024-07-26 | 10:04:16 AM | 256.40 | 121 |
| 2024-07-26 | 10:03:55 AM | 256.50 | 4 |
| 2024-07-26 | 10:03:16 AM | 256.60 | 147 |
| 2024-07-26 | 10:03:16 AM | 256.70 | 112 |
| 2024-07-26 | 10:03:15 AM | 256.80 | 153 |
| 2024-07-26 | 10:03:06 AM | 256.80 | 1 |
| 2024-07-26 | 10:01:09 AM | 256.80 | 4 |