| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:28:57 PM | 257.60 | 11 |
| 2024-07-26 | 5:28:48 PM | 257.60 | 18 |
| 2024-07-26 | 5:28:45 PM | 257.50 | 311 |
| 2024-07-26 | 5:28:45 PM | 257.50 | 189 |
| 2024-07-26 | 5:28:44 PM | 257.30 | 14 |
| 2024-07-26 | 5:28:38 PM | 257.40 | 40 |
| 2024-07-26 | 5:28:38 PM | 257.30 | 13 |
| 2024-07-26 | 5:28:32 PM | 257.30 | 15 |
| 2024-07-26 | 5:28:29 PM | 257.40 | 8 |
| 2024-07-26 | 5:28:29 PM | 257.40 | 37 |
| 2024-07-26 | 5:28:12 PM | 257.40 | 41 |
| 2024-07-26 | 5:28:10 PM | 257.40 | 134 |
| 2024-07-26 | 5:27:57 PM | 257.50 | 41 |