| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:41 PM | 229.10 | 83 |
| 2024-05-31 | 5:27:40 PM | 229.10 | 12 |
| 2024-05-31 | 5:27:28 PM | 229.10 | 41 |
| 2024-05-31 | 5:26:31 PM | 229.00 | 65 |
| 2024-05-31 | 5:26:25 PM | 229.00 | 41 |
| 2024-05-31 | 5:26:25 PM | 229.00 | 8 |
| 2024-05-31 | 5:25:58 PM | 229.00 | 4 |
| 2024-05-31 | 5:25:58 PM | 229.00 | 2 |
| 2024-05-31 | 5:25:51 PM | 228.80 | 5 |
| 2024-05-31 | 5:25:51 PM | 228.90 | 41 |
| 2024-05-31 | 5:25:51 PM | 228.90 | 12 |
| 2024-05-31 | 5:24:58 PM | 228.90 | 116 |
| 2024-05-31 | 5:23:05 PM | 228.90 | 41 |