21.09.2018 00:00:00 Zm. +1,07 Otwarcie Maksimum Minimum Poprzednie zamknięcie
2 558,90XXP +0,04% 2 569,09 2 570,27 2 557,00 2 557,83
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
1+1 AG INH O.N.16,080-0,86%-7,69%
-8,32%+1,01%+54,32%-38,44%Rynki 
AIXTRON SE NA O.N.20,420-2,48%-9,16%
-13,84%-46,88%-33,18%-8,06%Rynki 
AROUNDTOWN EO-,011,919-0,16%-4,57%
-13,17%-18,93%+73,98%-72,85%Rynki 
ATOSS SOFTWARE AG234,00+1,08%-0,85%
-6,96%+7,83%+13,32%+33,87%Rynki 
AURUBIS AG70,90-0,77%-2,68%
-7,26%-7,30%-15,35%-9,73%Rynki 
BECHTLE AG O.N.44,460-0,45%-4,88%
-3,05%-2,71%+15,15%-13,81%Rynki 
BEFESA S.A. ORD. O.N.30,320-1,56%-5,31%
-2,19%-12,57%-14,50%-47,63%Rynki 
BILFINGER SE O.N.47,700-3,83%-7,20%
-2,35%+39,15%+49,06%+82,20%Rynki 
CANCOM SE O.N.30,520-1,80%+1,53%
-4,80%+5,39%+10,90%-39,54%Rynki 
CARL ZEISS MEDITEC AG84,35+0,48%-0,94%
-11,86%-13,29%-24,15%-45,30%Rynki 
COMPUGROUP MED. NA O.N.24,400-2,63%-9,63%
-14,08%-34,37%-45,95%-64,20%Rynki 
CTS EVENTIM KGAA79,30-0,31%-4,23%
-1,00%+25,38%+33,61%+36,54%Rynki 
DELIVERY HERO SE NA O.N.27,840-2,14%-1,90%
-10,48%-8,80%-20,89%-74,58%Rynki 
DT.TELEKOM AG NA22,630+0,44%+0,18%
+2,31%+4,82%+16,87%+26,62%Rynki 
ECKERT+ZIEGLER INH O.N.44,840-2,10%-6,86%
-3,28%+19,38%+14,97%-52,40%Rynki 
ENCAVIS AG INH. O.N.17,050-0,18%0,00%
+0,41%+15,16%+7,64%+10,21%Rynki 
ENERGIEKONTOR O.N.65,70-3,10%-5,06%
-11,46%-6,81%-9,13%+23,96%Rynki 
EVONIK INDUSTRIES NA O.N.18,240-2,36%-0,98%
-11,93%+1,19%+2,10%-36,11%Rynki 
EVOTEC SE INH O.N.8,400+0,72%-4,87%
-19,85%-59,16%-61,27%-76,76%Rynki 
FRAPORT AG FFM.AIRPORT49,420-2,62%-8,40%
-4,59%-12,81%+2,36%-21,23%Rynki 
FREENET AG NA O.N.24,840-1,58%-2,28%
+3,85%-1,74%+8,09%+9,14%Rynki 
FRESEN.MED.CARE KGAA O.N.38,630-0,18%-2,82%
-8,16%+0,76%-10,00%-44,31%Rynki 
FUCHS SE VZO NA O.N.43,440-1,23%-5,19%
+1,12%+9,20%+25,62%+1,97%Rynki 
GEA GROUP AG37,660-0,48%-0,79%
+0,21%+7,69%-4,39%+10,12%Rynki 
GERRESHEIMER AG100,80-2,80%-6,58%
-0,30%+8,39%-7,78%+5,38%Rynki 
HELLA GMBH+CO. KGAA O.N.84,00+0,24%-0,36%
+0,60%+1,20%+15,70%+44,88%Rynki 
HELLOFRESH SE INH O.N.5,266-2,05%-9,98%
-6,27%-64,54%-71,11%-93,68%Rynki 
HENSOLDT AG INH O.N.31,920-2,92%-13,92%
-18,11%+33,89%+10,60%+132,31%Rynki 
HOCHTIEF AG99,45+1,17%-0,25%
-2,79%-0,15%+24,86%+49,23%Rynki 
HUGO BOSS AG NA O.N.43,200-3,05%-8,26%
-11,64%-37,17%-37,52%-7,18%Rynki