ОбзорГрафикКомпании, входящие в индексНовости

MOEX Index/  RU000A0JP7K5  

30.05.2024 10:55:21 Изменение +3.17 Открыть Максимум Минимум Предыдущее закрытие
3,321.20XXP +0.10% 3,332.77 3,342.59 3,316.25 3,318.03
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
PLLC Yandex N.V. (T+ Shares an...4,118.8+1.64%-2.11%
-0.74%+63.19%+78.92%-
Рынки 
AFK Sistema (T+ Shares and DRs...26.200-0.17%-8.87%
+1.94%+62.25%+64.90%-
Рынки 
BSP (T+ Shares and DRs)356.56-0.68%-3.84%
+4.20%+59.61%+118.21%-
Рынки 
Aeroflot (T+ Shares and DRs)57.31+1.79%-0.71%
+11.04%+57.84%+43.60%-
Рынки 
ADS Ozon Holdings PLC ORD SHS ...4,402.5-0.44%-5.22%
+0.88%+55.57%+152.36%-
Рынки 
Severstal - ao (T+ Shares and ...1,913.6-0.77%-4.17%
-0.67%+50.80%+86.73%-
Рынки 
PJSC Positive Group (T+ Shares...2,976.2-0.56%-5.04%
-1.96%+43.27%+65.81%-
Рынки 
GDR Globaltrans Inves ORD SHS ...747.8+0.34%-4.25%
-5.60%+31.96%+68.35%-
Рынки 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+31.20%+86.36%-
Рынки 
PIK SZ (T+ Shares and DRs)884.6+0.65%+2.40%
+2.93%+30.68%+25.26%-
Рынки 
MoscowExchange (T+ Shares and ...247.28+0.70%+4.31%
+4.61%+24.37%+116.14%-
Рынки 
Magnit (T+ Shares and DRs)7,773.00-1.12%-3.84%
-7.43%+22.39%+85.96%-
Рынки 
NLMK ao (T+ Shares and DRs)210.96-1.49%-17.60%
-12.75%+22.30%+46.32%-
Рынки 
RUSAL ao (T+ Shares and DRs)44.815-0.79%-0.79%
+3.00%+22.23%+14.05%-
Рынки 
ALROSA ao (T+ Shares and DRs)79.32-0.83%-2.39%
+2.41%+21.54%+17.65%-
Рынки 
Surgut-pref (T+ Shares and DRs...70.24-0.37%-2.01%
+4.23%+20.11%+125.49%-
Рынки 
Rostelecom (T+ Shares and DRs)96.98+0.04%-8.77%
+0.23%+19.14%+32.69%-
Рынки 
Polus (T+ Shares and DRs)12,710.00-0.76%-8.10%
-3.97%+17.82%+20.79%-
Рынки 
MTS (T+ Shares and DRs)299.50+0.20%-2.36%
-3.36%+17.70%-5.43%-
Рынки 
Sberbank (pref) (T+ Shares and...321.38+0.28%-0.82%
+4.05%+16.13%+33.23%-
Рынки 
Sberbank (T+ Shares and DRs)320.84+0.17%-0.86%
+4.10%+15.66%+31.16%-
Рынки 
MMK (T+ Shares and DRs)57.74-0.91%-3.57%
+5.17%+13.84%+41.76%-
Рынки 
MosEnrg (T+ Shares and DRs)3.2600+2.61%-4.76%
-2.56%+12.12%+20.74%-
Рынки 
Tatneft-3 (T+ Shares and DRs)710.4-0.64%-4.52%
-1.11%+11.31%+61.93%-
Рынки 
Tatneft (pref) (T+ Shares and ...704.1-1.10%-4.46%
-1.96%+10.71%+60.13%-
Рынки 
LUKOIL (T+ Shares and DRs)7,703.50+0.34%-1.82%
-4.75%+6.36%+39.30%-
Рынки 
Seligdar (T+ Shares and DRs)70.51-0.35%-4.50%
-4.92%+5.49%+44.87%-
Рынки 
Inter RAO ao (T+ Shares and DR...4.3005+0.35%-1.57%
+0.48%+3.68%+4.32%-
Рынки 
Sovcomflot (T+ Shares and DRs)132.07+0.53%-0.17%
-1.26%+3.28%+68.63%-
Рынки 
EN+ GROUP IPJSC ORD SHS (T+ Sh...461.45+0.58%-0.19%
-3.94%+2.77%+5.26%-
Рынки