OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-30 5:50:00 PM Chg. -35.85 Open High Low Previous Close
3,282.18XXP -1.08% 3,332.77 3,342.59 3,275.54 3,318.03
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
PLLC Yandex N.V. (T+ Shares an...4,031.2-0.52%-4.19%
-2.85%+59.71%+75.12%-
Markets 
BSP (T+ Shares and DRs)350.53-2.36%-5.47%
+2.44%+56.91%+114.52%-
Markets 
Aeroflot (T+ Shares and DRs)56.09-0.37%-2.82%
+8.68%+54.48%+40.54%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,301.0-2.74%-7.41%
-1.44%+51.98%+146.55%-
Markets 
AFK Sistema (T+ Shares and DRs...24.374-7.13%-15.22%
-5.16%+50.94%+53.41%-
Markets 
Severstal - ao (T+ Shares and ...1,891.4-1.92%-5.28%
-1.83%+49.05%+84.56%-
Markets 
PJSC Positive Group (T+ Shares...2,900.4-3.09%-7.46%
-4.46%+39.62%+61.58%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+31.20%+86.36%-
Markets 
GDR Globaltrans Inves ORD SHS ...733.0-1.64%-6.15%
-7.47%+29.35%+65.02%-
Markets 
PIK SZ (T+ Shares and DRs)855.3-2.69%-1.00%
-0.48%+26.36%+21.11%-
Markets 
MoscowExchange (T+ Shares and ...242.80-1.12%+2.42%
+2.72%+22.11%+112.22%-
Markets 
Magnit (T+ Shares and DRs)7,704.00-2.00%-4.69%
-8.25%+21.30%+84.31%-
Markets 
ALROSA ao (T+ Shares and DRs)78.63-1.69%-3.24%
+1.52%+20.49%+16.63%-
Markets 
NLMK ao (T+ Shares and DRs)207.60-3.06%-18.91%
-14.14%+20.35%+43.99%-
Markets 
RUSAL ao (T+ Shares and DRs)43.780-3.08%-3.08%
+0.62%+19.41%+11.41%-
Markets 
Surgut-pref (T+ Shares and DRs...69.77-1.04%-2.66%
+3.53%+19.31%+123.98%-
Markets 
Polus (T+ Shares and DRs)12,612.00-1.52%-8.81%
-4.71%+16.91%+19.86%-
Markets 
MTS (T+ Shares and DRs)295.00-1.30%-3.83%
-4.81%+15.94%-6.85%-
Markets 
Sberbank (pref) (T+ Shares and...317.57-0.91%-2.00%
+2.82%+14.75%+31.65%-
Markets 
Sberbank (T+ Shares and DRs)316.73-1.11%-2.13%
+2.76%+14.18%+29.48%-
Markets 
Rostelecom (T+ Shares and DRs)92.77-4.30%-12.73%
-4.12%+13.97%+26.93%-
Markets 
MMK (T+ Shares and DRs)57.31-1.66%-4.29%
+4.39%+12.99%+40.71%-
Markets 
Tatneft-3 (T+ Shares and DRs)701.3-1.92%-5.74%
-2.38%+9.89%+59.86%-
Markets 
Tatneft (pref) (T+ Shares and ...695.4-2.32%-5.64%
-3.17%+9.34%+58.15%-
Markets 
MosEnrg (T+ Shares and DRs)3.1700-0.22%-7.39%
-5.25%+9.03%+17.41%-
Markets 
LUKOIL (T+ Shares and DRs)7,606.00-0.93%-3.06%
-5.95%+5.01%+37.54%-
Markets 
Seligdar (T+ Shares and DRs)69.23-2.16%-6.23%
-6.65%+3.58%+42.24%-
Markets 
Inter RAO ao (T+ Shares and DR...4.1815-2.43%-4.29%
-2.30%+0.81%+1.43%-
Markets 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Markets 
Sovcomflot (T+ Shares and DRs)127.06-3.29%-3.95%
-5.01%-0.63%+62.23%-
Markets