PrzeglądWykresSkładWiadomości

MOEX Index/  RU000A0JP7K5  

30.05.2024 11:37:02 Zm. +4,25 Otwarcie Maksimum Minimum Poprzednie zamknięcie
3 322,28XXP +0,13% 3 332,77 3 342,59 3 316,25 3 318,03
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
PLLC Yandex N.V. (T+ Shares an...4 114,2+1,53%-2,22%
-0,85%+63,00%+78,72%-
Rynki 
AFK Sistema (T+ Shares and DRs...25,842-1,54%-10,11%
+0,55%+60,03%+62,65%-
Rynki 
BSP (T+ Shares and DRs)354,88-1,15%-4,29%
+3,71%+58,86%+117,18%-
Rynki 
Aeroflot (T+ Shares and DRs)57,20+1,60%-0,90%
+10,83%+57,53%+43,32%-
Rynki 
ADS Ozon Holdings PLC ORD SHS ...4 398,0-0,54%-5,32%
+0,78%+55,41%+152,11%-
Rynki 
Severstal - ao (T+ Shares and ...1 913,0-0,80%-4,20%
-0,71%+50,75%+86,67%-
Rynki 
PJSC Positive Group (T+ Shares...2 963,6-0,98%-5,44%
-2,38%+42,66%+65,10%-
Rynki 
GDR Globaltrans Inves ORD SHS ...751,5+0,84%-3,78%
-5,14%+32,61%+69,18%-
Rynki 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+31,20%+86,36%-
Rynki 
PIK SZ (T+ Shares and DRs)885,1+0,71%+2,45%
+2,99%+30,76%+25,33%-
Rynki 
MoscowExchange (T+ Shares and ...246,90+0,55%+4,15%
+4,45%+24,18%+115,80%-
Rynki 
Magnit (T+ Shares and DRs)7 841,00-0,25%-2,99%
-6,62%+23,46%+87,58%-
Rynki 
RUSAL ao (T+ Shares and DRs)44,770-0,89%-0,89%
+2,90%+22,11%+13,93%-
Rynki 
NLMK ao (T+ Shares and DRs)210,56-1,68%-17,76%
-12,91%+22,06%+46,04%-
Rynki 
ALROSA ao (T+ Shares and DRs)79,21-0,96%-2,52%
+2,27%+21,38%+17,49%-
Rynki 
Surgut-pref (T+ Shares and DRs...70,18-0,45%-2,09%
+4,14%+20,01%+125,30%-
Rynki 
Rostelecom (T+ Shares and DRs)96,85-0,09%-8,89%
+0,09%+18,98%+32,51%-
Rynki 
Polus (T+ Shares and DRs)12 772,00-0,27%-7,65%
-3,50%+18,40%+21,38%-
Rynki 
MTS (T+ Shares and DRs)299,80+0,30%-2,27%
-3,26%+17,82%-5,34%-
Rynki 
Sberbank (pref) (T+ Shares and...320,95+0,14%-0,95%
+3,91%+15,97%+33,05%-
Rynki 
Sberbank (T+ Shares and DRs)320,67+0,12%-0,91%
+4,04%+15,60%+31,09%-
Rynki 
MMK (T+ Shares and DRs)57,88-0,68%-3,34%
+5,43%+14,12%+42,11%-
Rynki 
MosEnrg (T+ Shares and DRs)3,2670+2,83%-4,56%
-2,35%+12,36%+21,00%-
Rynki 
Tatneft-3 (T+ Shares and DRs)710,8-0,59%-4,46%
-1,06%+11,38%+62,02%-
Rynki 
Tatneft (pref) (T+ Shares and ...704,0-1,11%-4,48%
-1,98%+10,69%+60,11%-
Rynki 
LUKOIL (T+ Shares and DRs)7 705,00+0,36%-1,80%
-4,73%+6,38%+39,33%-
Rynki 
Seligdar (T+ Shares and DRs)70,61-0,21%-4,36%
-4,79%+5,64%+45,08%-
Rynki 
Inter RAO ao (T+ Shares and DR...4,3020+0,39%-1,53%
+0,51%+3,71%+4,35%-
Rynki 
Sovcomflot (T+ Shares and DRs)131,84+0,35%-0,34%
-1,44%+3,10%+68,34%-
Rynki 
EN+ GROUP IPJSC ORD SHS (T+ Sh...461,40+0,57%-0,21%
-3,96%+2,76%+5,25%-
Rynki