ÁttekintésGrafikonÁroldalHírek

MOEX Index/  RU000A0JP7K5  

2024. 05. 30. 17:50:00 Vált. -35,85 Nyitó Napi max Napi min Előző záró
3 282,18XXP -1,08% 3 332,77 3 342,59 3 275,54 3 318,03
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
PLLC Yandex N.V. (T+ Shares an...4 038,0-0,36%-4,03%
-2,68%+59,98%+75,41%-
Piacok 
BSP (T+ Shares and DRs)349,89-2,54%-5,64%
+2,25%+56,63%+114,13%-
Piacok 
Aeroflot (T+ Shares and DRs)56,20-0,18%-2,63%
+8,89%+54,78%+40,82%-
Piacok 
ADS Ozon Holdings PLC ORD SHS ...4 325,5-2,18%-6,88%
-0,88%+52,84%+147,95%-
Piacok 
AFK Sistema (T+ Shares and DRs...24,575-6,36%-14,52%
-4,38%+52,19%+54,68%-
Piacok 
Severstal - ao (T+ Shares and ...1 896,0-1,68%-5,05%
-1,59%+49,41%+85,01%-
Piacok 
PJSC Positive Group (T+ Shares...2 912,8-2,68%-7,06%
-4,05%+40,21%+62,27%-
Piacok 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+31,20%+86,36%-
Piacok 
GDR Globaltrans Inves ORD SHS ...734,0-1,51%-6,02%
-7,35%+29,52%+65,24%-
Piacok 
PIK SZ (T+ Shares and DRs)851,2-3,15%-1,47%
-0,95%+25,75%+20,53%-
Piacok 
MoscowExchange (T+ Shares and ...243,47-0,85%+2,70%
+3,00%+22,45%+112,80%-
Piacok 
Magnit (T+ Shares and DRs)7 726,00-1,72%-4,42%
-7,99%+21,65%+84,83%-
Piacok 
NLMK ao (T+ Shares and DRs)208,54-2,62%-18,55%
-13,75%+20,89%+44,64%-
Piacok 
ALROSA ao (T+ Shares and DRs)78,86-1,40%-2,95%
+1,82%+20,84%+16,97%-
Piacok 
Surgut-pref (T+ Shares and DRs...69,90-0,84%-2,48%
+3,72%+19,53%+124,40%-
Piacok 
RUSAL ao (T+ Shares and DRs)43,790-3,06%-3,06%
+0,64%+19,43%+11,44%-
Piacok 
Polus (T+ Shares and DRs)12 660,50-1,14%-8,46%
-4,34%+17,36%+20,32%-
Piacok 
MTS (T+ Shares and DRs)295,50-1,14%-3,67%
-4,65%+16,13%-6,69%-
Piacok 
Sberbank (pref) (T+ Shares and...317,59-0,90%-1,99%
+2,83%+14,76%+31,65%-
Piacok 
Rostelecom (T+ Shares and DRs)93,40-3,65%-12,14%
-3,47%+14,74%+27,79%-
Piacok 
Sberbank (T+ Shares and DRs)316,75-1,11%-2,13%
+2,77%+14,19%+29,49%-
Piacok 
MMK (T+ Shares and DRs)57,38-1,53%-4,18%
+4,52%+13,13%+40,88%-
Piacok 
Tatneft-3 (T+ Shares and DRs)702,9-1,69%-5,52%
-2,16%+10,14%+60,22%-
Piacok 
Tatneft (pref) (T+ Shares and ...696,8-2,12%-5,45%
-2,98%+9,56%+58,47%-
Piacok 
MosEnrg (T+ Shares and DRs)3,1825+0,17%-7,03%
-4,87%+9,46%+17,87%-
Piacok 
LUKOIL (T+ Shares and DRs)7 622,00-0,72%-2,86%
-5,76%+5,23%+37,83%-
Piacok 
Seligdar (T+ Shares and DRs)69,35-1,99%-6,07%
-6,49%+3,76%+42,49%-
Piacok 
Inter RAO ao (T+ Shares and DR...4,2000-2,00%-3,87%
-1,87%+1,25%+1,88%-
Piacok 
Sovcomflot (T+ Shares and DRs)128,49-2,20%-2,87%
-3,94%+0,48%+64,06%-
Piacok 
Rosseti ao (T+ Shares and DRs)0,5566-0,00%
0,00%0,00%0,00%-
Piacok