AperçuGraphiqueConstituantsActualités

MOEX Index/  RU000A0JP7K5  

30/05/2024 17:50:00 Chg. -35.85 Ouverture Haut Bas Précédent Fermer
3,282.18XXP -1.08% 3,332.77 3,342.59 3,275.54 3,318.03
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
PLLC Yandex N.V. (T+ Shares an...4,060.2+0.19%-3.50%
-2.15%+60.86%+76.38%-
Marchés 
BSP (T+ Shares and DRs)347.10-3.31%-6.39%
+1.43%+55.38%+112.42%-
Marchés 
Aeroflot (T+ Shares and DRs)56.14-0.28%-2.74%
+8.78%+54.61%+40.67%-
Marchés 
AFK Sistema (T+ Shares and DRs...24.714-5.83%-14.04%
-3.84%+53.05%+55.55%-
Marchés 
ADS Ozon Holdings PLC ORD SHS ...4,301.5-2.73%-7.40%
-1.43%+52.00%+146.57%-
Marchés 
Severstal - ao (T+ Shares and ...1,888.4-2.07%-5.43%
-1.98%+48.81%+84.27%-
Marchés 
PJSC Positive Group (T+ Shares...2,895.8-3.25%-7.61%
-4.61%+39.40%+61.33%-
Marchés 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+31.20%+86.36%-
Marchés 
GDR Globaltrans Inves ORD SHS ...730.0-2.05%-6.53%
-7.85%+28.82%+64.34%-
Marchés 
PIK SZ (T+ Shares and DRs)853.2-2.92%-1.24%
-0.72%+26.05%+20.82%-
Marchés 
MoscowExchange (T+ Shares and ...243.55-0.82%+2.73%
+3.03%+22.49%+112.87%-
Marchés 
Magnit (T+ Shares and DRs)7,714.50-1.86%-4.56%
-8.12%+21.47%+84.56%-
Marchés 
ALROSA ao (T+ Shares and DRs)78.65-1.66%-3.21%
+1.55%+20.52%+16.66%-
Marchés 
NLMK ao (T+ Shares and DRs)207.56-3.08%-18.93%
-14.15%+20.32%+43.96%-
Marchés 
RUSAL ao (T+ Shares and DRs)43.865-2.89%-2.89%
+0.82%+19.64%+11.63%-
Marchés 
Surgut-pref (T+ Shares and DRs...69.66-1.18%-2.82%
+3.37%+19.12%+123.63%-
Marchés 
Polus (T+ Shares and DRs)12,754.00-0.41%-7.78%
-3.64%+18.23%+21.21%-
Marchés 
MTS (T+ Shares and DRs)296.00-0.97%-3.50%
-4.49%+16.33%-6.54%-
Marchés 
Rostelecom (T+ Shares and DRs)93.66-3.38%-11.89%
-3.20%+15.06%+28.14%-
Marchés 
Sberbank (pref) (T+ Shares and...317.42-0.96%-2.04%
+2.77%+14.70%+31.58%-
Marchés 
Sberbank (T+ Shares and DRs)316.96-1.04%-2.06%
+2.84%+14.27%+29.57%-
Marchés 
MMK (T+ Shares and DRs)57.51-1.31%-3.96%
+4.75%+13.39%+41.20%-
Marchés 
MosEnrg (T+ Shares and DRs)3.2225+1.43%-5.86%
-3.68%+10.83%+19.35%-
Marchés 
Tatneft-3 (T+ Shares and DRs)702.1-1.80%-5.63%
-2.27%+10.01%+60.04%-
Marchés 
Tatneft (pref) (T+ Shares and ...696.6-2.15%-5.48%
-3.01%+9.53%+58.43%-
Marchés 
LUKOIL (T+ Shares and DRs)7,591.50-1.12%-3.24%
-6.13%+4.81%+37.28%-
Marchés 
Seligdar (T+ Shares and DRs)69.50-1.78%-5.86%
-6.28%+3.98%+42.80%-
Marchés 
Inter RAO ao (T+ Shares and DR...4.2320-1.25%-3.14%
-1.12%+2.03%+2.66%-
Marchés 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Marchés 
Sovcomflot (T+ Shares and DRs)127.64-2.85%-3.52%
-4.58%-0.18%+62.97%-
Marchés