OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

5/30/2024 11:09:25 AM Chg. +3.71 Open High Low Previous Close
3,321.74XXP +0.11% 3,332.77 3,342.59 3,316.25 3,318.03
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
PLLC Yandex N.V. (T+ Shares an...4,119.0+1.64%-2.11%
-0.73%+63.19%+78.93%-
Markets 
AFK Sistema (T+ Shares and DRs...26.108-0.52%-9.19%
+1.58%+61.68%+64.33%-
Markets 
BSP (T+ Shares and DRs)357.02-0.55%-3.72%
+4.33%+59.82%+118.49%-
Markets 
Aeroflot (T+ Shares and DRs)57.49+2.11%-0.40%
+11.39%+58.33%+44.05%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,412.0-0.23%-5.02%
+1.10%+55.90%+152.91%-
Markets 
Severstal - ao (T+ Shares and ...1,914.2-0.74%-4.14%
-0.64%+50.84%+86.79%-
Markets 
PJSC Positive Group (T+ Shares...2,971.0-0.74%-5.21%
-2.13%+43.02%+65.52%-
Markets 
GDR Globaltrans Inves ORD SHS ...751.0+0.77%-3.84%
-5.20%+32.52%+69.07%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+31.20%+86.36%-
Markets 
PIK SZ (T+ Shares and DRs)885.0+0.69%+2.44%
+2.98%+30.74%+25.32%-
Markets 
MoscowExchange (T+ Shares and ...247.18+0.66%+4.26%
+4.57%+24.32%+116.05%-
Markets 
Magnit (T+ Shares and DRs)7,835.00-0.33%-3.07%
-6.69%+23.37%+87.44%-
Markets 
NLMK ao (T+ Shares and DRs)210.78-1.58%-17.67%
-12.82%+22.19%+46.19%-
Markets 
RUSAL ao (T+ Shares and DRs)44.780-0.86%-0.86%
+2.92%+22.13%+13.96%-
Markets 
ALROSA ao (T+ Shares and DRs)79.39-0.74%-2.30%
+2.50%+21.65%+17.75%-
Markets 
Surgut-pref (T+ Shares and DRs...70.20-0.42%-2.06%
+4.17%+20.04%+125.36%-
Markets 
Rostelecom (T+ Shares and DRs)96.940.00%-8.81%
+0.19%+19.09%+32.63%-
Markets 
Polus (T+ Shares and DRs)12,710.00-0.76%-8.10%
-3.97%+17.82%+20.79%-
Markets 
MTS (T+ Shares and DRs)299.65+0.25%-2.31%
-3.31%+17.76%-5.38%-
Markets 
Sberbank (pref) (T+ Shares and...321.24+0.23%-0.86%
+4.01%+16.08%+33.17%-
Markets 
Sberbank (T+ Shares and DRs)320.78+0.15%-0.88%
+4.08%+15.64%+31.13%-
Markets 
MMK (T+ Shares and DRs)58.07-0.34%-3.02%
+5.77%+14.49%+42.57%-
Markets 
MosEnrg (T+ Shares and DRs)3.2665+2.82%-4.57%
-2.36%+12.35%+20.98%-
Markets 
Tatneft-3 (T+ Shares and DRs)711.2-0.53%-4.41%
-1.00%+11.44%+62.12%-
Markets 
Tatneft (pref) (T+ Shares and ...704.1-1.10%-4.46%
-1.96%+10.71%+60.13%-
Markets 
LUKOIL (T+ Shares and DRs)7,702.00+0.32%-1.84%
-4.77%+6.34%+39.28%-
Markets 
Seligdar (T+ Shares and DRs)70.55-0.30%-4.44%
-4.87%+5.55%+44.96%-
Markets 
Inter RAO ao (T+ Shares and DR...4.3030+0.41%-1.51%
+0.54%+3.74%+4.38%-
Markets 
Sovcomflot (T+ Shares and DRs)131.87+0.37%-0.32%
-1.41%+3.13%+68.37%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...461.15+0.51%-0.26%
-4.01%+2.71%+5.19%-
Markets